Cint Group AB

CINT
🏛️ sweden →
5.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.22 7.23 7.22 7.23 14.7K
09:01 7.28 7.28 7.25 7.25 8.6K
09:05 7.19 7.19 7.17 7.17 2.2K
09:08 7.16 7.16 7.16 7.16 3.5K
09:09 7.17 7.17 7.16 7.16 5.7K
09:10 7.16 7.16 7.16 7.16 4.7K
09:11 7.17 7.17 7.17 7.17 5.0K
09:15 7.19 7.19 7.19 7.19 1.7K
09:22 7.17 7.17 7.17 7.17 1.0K
09:23 7.15 7.15 7.15 7.15 1.2K
09:24 7.13 7.13 7.13 7.13 50.0K
09:26 7.17 7.17 7.15 7.15 33.6K
09:27 7.13 7.16 7.13 7.16 27.9K
09:28 7.16 7.16 7.16 7.16 2.4K
09:29 7.12 7.13 7.11 7.13 53.7K
09:32 7.10 7.10 7.10 7.10 6.6K
09:36 7.12 7.12 7.12 7.12 2.0K
09:39 7.13 7.13 7.13 7.13 2.9K
09:47 7.14 7.15 7.14 7.15 1.8K
09:54 7.16 7.16 7.16 7.16 34.2K
09:55 7.16 7.16 7.16 7.16 2.3K
10:11 7.20 7.20 7.19 7.19 26.2K
10:20 7.17 7.18 7.17 7.18 0.6K
10:22 7.15 7.15 7.13 7.13 23.6K
10:23 7.12 7.12 7.12 7.12 9.7K
10:27 7.12 7.12 7.12 7.12 0.9K
10:29 7.12 7.12 7.12 7.12 0.0K
10:38 7.11 7.11 7.11 7.11 0.6K
10:39 7.11 7.11 7.11 7.11 1.0K
10:41 7.10 7.10 7.10 7.10 16.5K
10:47 7.08 7.08 7.08 7.08 4.0K
10:50 7.09 7.09 7.08 7.08 5.5K
10:51 7.09 7.09 7.09 7.09 23.0K
10:57 7.07 7.07 7.07 7.07 32.6K
11:01 7.10 7.10 7.10 7.10 3.4K
11:04 7.13 7.13 7.13 7.13 1.5K
11:06 7.09 7.09 7.09 7.09 2.8K
11:11 7.12 7.12 7.12 7.12 1.0K
11:13 7.11 7.11 7.11 7.11 0.3K
11:14 7.08 7.08 7.08 7.08 3.6K
11:19 7.10 7.10 7.10 7.10 2.3K
11:20 7.10 7.10 7.10 7.10 0.0K
11:37 7.07 7.09 7.07 7.09 16.1K
11:38 7.09 7.09 7.09 7.09 0.2K
11:47 7.09 7.09 7.09 7.09 0.6K
11:49 7.11 7.11 7.09 7.09 0.2K
11:52 7.12 7.12 7.12 7.12 0.1K
11:53 7.12 7.12 7.12 7.12 0.1K
12:06 7.12 7.12 7.11 7.11 2.0K
12:15 7.09 7.09 7.08 7.08 18.0K
12:17 7.10 7.10 7.10 7.10 15.9K
12:27 7.10 7.10 7.10 7.10 3.6K
12:47 7.12 7.12 7.12 7.12 0.1K
12:54 7.14 7.14 7.14 7.14 0.3K
12:55 7.13 7.13 7.13 7.13 0.1K
13:04 7.14 7.14 7.14 7.14 7.7K
13:11 7.16 7.16 7.16 7.16 0.2K
13:13 7.16 7.16 7.16 7.16 0.1K
13:15 7.18 7.18 7.16 7.16 2.8K
13:21 7.14 7.14 7.14 7.14 1.4K
13:23 7.13 7.13 7.12 7.12 3.1K
13:36 7.12 7.12 7.12 7.12 1.5K
13:40 7.11 7.12 7.11 7.11 3.0K
14:39 7.10 7.10 7.10 7.10 10.2K
14:43 7.10 7.10 7.10 7.10 3.8K
15:00 7.10 7.10 7.10 7.10 1.4K
15:01 7.09 7.11 7.09 7.11 2.3K
15:02 7.12 7.12 7.12 7.12 1.5K
15:03 7.11 7.11 7.11 7.11 2.0K
15:11 7.10 7.10 7.10 7.10 0.3K
15:13 7.12 7.12 7.12 7.12 0.0K
15:17 7.10 7.10 7.10 7.10 4.0K
15:26 7.10 7.10 7.10 7.10 1.0K
15:27 7.10 7.10 7.10 7.10 2.5K
15:36 7.10 7.10 7.10 7.10 20.0K
15:38 7.12 7.12 7.12 7.12 5.9K
15:39 7.12 7.12 7.12 7.12 2.1K
15:40 7.11 7.11 7.11 7.11 1.9K
15:47 7.10 7.10 7.10 7.10 2.0K
15:51 7.11 7.11 7.11 7.11 3.6K
15:54 7.12 7.12 7.12 7.12 1.0K
16:00 7.11 7.11 7.11 7.11 2.5K
16:13 7.10 7.10 7.09 7.09 9.8K
16:20 7.09 7.09 7.09 7.09 4.3K
16:21 7.08 7.08 7.08 7.08 0.0K
16:22 7.09 7.09 7.09 7.09 1.3K
16:29 7.08 7.08 7.08 7.08 2.3K
16:31 7.08 7.08 7.08 7.08 0.1K
16:32 7.08 7.08 7.08 7.08 0.1K
16:34 7.08 7.08 7.08 7.08 0.1K
16:51 7.09 7.09 7.09 7.09 3.0K
16:53 7.09 7.09 7.09 7.09 1.6K
17:00 7.12 7.12 7.12 7.12 0.0K
17:02 7.12 7.12 7.12 7.12 2.7K
17:03 7.10 7.10 7.10 7.10 0.0K
17:04 7.09 7.09 7.09 7.09 0.7K
17:09 7.10 7.10 7.10 7.10 3.0K
17:17 7.12 7.12 7.12 7.12 0.9K
17:18 7.14 7.14 7.14 7.14 1.1K
17:20 7.12 7.12 7.12 7.12 6.0K
17:24 7.13 7.13 7.13 7.13 0.5K
17:29 7.15 7.15 7.15 7.15 61.6K
17:30 7.15 7.15 7.15 7.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available