5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 09:01 | 7.14 | 7.14 | 7.14 | 7.14 | 1.3K |
| 09:02 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:04 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 09:16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 09:26 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 09:28 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 09:32 | 7.13 | 7.14 | 7.13 | 7.13 | 40.3K |
| 09:33 | 7.13 | 7.13 | 7.12 | 7.13 | 3.6K |
| 09:34 | 7.13 | 7.13 | 7.13 | 7.13 | 1.7K |
| 09:35 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 09:44 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 09:55 | 7.14 | 7.16 | 7.14 | 7.16 | 2.0K |
| 10:04 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 10:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 10:20 | 7.16 | 7.16 | 7.16 | 7.16 | 20.0K |
| 10:22 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:27 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:28 | 7.17 | 7.20 | 7.17 | 7.20 | 4.2K |
| 10:52 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 10:53 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 11:12 | 7.22 | 7.22 | 7.22 | 7.22 | 5.6K |
| 11:17 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 11:19 | 7.20 | 7.20 | 7.20 | 7.20 | 20.0K |
| 11:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 11:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 12:02 | 7.23 | 7.23 | 7.23 | 7.23 | 10.3K |
| 12:29 | 7.26 | 7.26 | 7.26 | 7.26 | 18.0K |
| 12:32 | 7.28 | 7.28 | 7.28 | 7.28 | 1.3K |
| 12:33 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 12:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:48 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 12:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:53 | 7.29 | 7.30 | 7.29 | 7.30 | 0.6K |
| 13:26 | 7.27 | 7.27 | 7.27 | 7.27 | 13.4K |
| 13:29 | 7.21 | 7.21 | 7.21 | 7.21 | 6.1K |
| 13:33 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 13:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 13:43 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 13:51 | 7.28 | 7.28 | 7.28 | 7.28 | 2.5K |
| 14:04 | 7.30 | 7.31 | 7.30 | 7.31 | 17.9K |
| 14:18 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 14:27 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 14:31 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 14:37 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 14:42 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 14:46 | 7.35 | 7.35 | 7.34 | 7.34 | 1.2K |
| 15:00 | 7.31 | 7.31 | 7.31 | 7.31 | 1.8K |
| 15:09 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 15:12 | 7.28 | 7.28 | 7.28 | 7.28 | 23.9K |
| 15:26 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 15:27 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 15:38 | 7.30 | 7.30 | 7.30 | 7.30 | 20.3K |
| 15:39 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 1.1K |
| 15:48 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 15:57 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 16:09 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 16:11 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 16:17 | 7.30 | 7.30 | 7.30 | 7.30 | 3.7K |
| 16:18 | 7.29 | 7.29 | 7.29 | 7.29 | 1.6K |
| 16:29 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 16:39 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 16:50 | 7.26 | 7.26 | 7.26 | 7.26 | 13.5K |
| 16:52 | 7.30 | 7.30 | 7.29 | 7.29 | 16.0K |
| 16:53 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 16:56 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 17:00 | 7.29 | 7.29 | 7.29 | 7.29 | 1.3K |
| 17:12 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 17:17 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 17:18 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 17:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 17:21 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 17:30 | 7.28 | 7.28 | 7.28 | 7.28 | 70.6K |