Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.04 8.06 8.04 8.06 9.4K
09:01 8.11 8.13 8.11 8.12 9.0K
09:03 8.17 8.17 8.10 8.10 0.6K
09:04 8.10 8.10 8.09 8.09 9.4K
09:05 8.10 8.10 8.10 8.10 2.5K
09:08 8.10 8.10 8.10 8.10 4.2K
09:15 8.16 8.16 8.16 8.16 0.3K
09:20 8.16 8.16 8.16 8.16 1.5K
09:21 8.13 8.13 8.13 8.13 0.0K
09:30 8.13 8.13 8.13 8.13 0.0K
09:31 8.20 8.20 8.20 8.20 4.1K
09:32 8.24 8.24 8.24 8.24 0.2K
09:37 8.21 8.21 8.21 8.21 3.3K
09:39 8.24 8.28 8.24 8.28 13.7K
09:44 8.28 8.28 8.28 8.28 6.2K
10:03 8.27 8.27 8.27 8.27 0.8K
10:04 8.25 8.25 8.25 8.25 10.0K
10:12 8.27 8.27 8.27 8.27 0.2K
10:19 8.23 8.23 8.22 8.22 23.4K
10:42 8.21 8.21 8.21 8.21 8.8K
10:45 8.23 8.23 8.23 8.23 0.6K
10:47 8.24 8.24 8.24 8.24 3.5K
11:01 8.27 8.28 8.27 8.28 3.0K
11:04 8.27 8.27 8.27 8.27 5.6K
11:38 8.24 8.24 8.14 8.14 13.5K
11:44 8.12 8.12 8.12 8.12 0.2K
12:36 8.18 8.18 8.18 8.18 28.6K
12:55 8.15 8.15 8.15 8.15 5.8K
12:57 8.16 8.17 8.16 8.17 8.2K
12:58 8.15 8.15 8.15 8.15 1.7K
13:24 8.18 8.18 8.18 8.18 0.7K
13:30 8.17 8.17 8.17 8.17 2.0K
13:39 8.20 8.20 8.20 8.20 4.0K
13:47 8.23 8.23 8.23 8.23 0.0K
14:28 8.20 8.20 8.20 8.20 3.4K
14:29 8.21 8.21 8.21 8.21 0.6K
14:39 8.18 8.18 8.18 8.18 5.5K
14:47 8.20 8.21 8.20 8.21 1.6K
14:49 8.24 8.24 8.24 8.24 20.0K
14:53 8.30 8.30 8.30 8.30 17.9K
14:57 8.30 8.30 8.30 8.30 2.2K
14:58 8.30 8.30 8.30 8.30 3.4K
15:06 8.35 8.35 8.35 8.35 0.2K
15:11 8.31 8.31 8.31 8.31 18.3K
15:22 8.30 8.30 8.30 8.30 18.2K
15:41 8.30 8.30 8.30 8.30 0.1K
15:54 8.24 8.24 8.24 8.24 36.4K
15:55 8.26 8.26 8.26 8.26 2.1K
15:56 8.29 8.29 8.29 8.29 2.1K
16:03 8.28 8.28 8.28 8.28 0.3K
16:07 8.31 8.32 8.31 8.32 0.6K
16:22 8.32 8.32 8.32 8.32 0.1K
16:24 8.30 8.30 8.29 8.29 4.5K
16:26 8.30 8.30 8.30 8.30 0.8K
16:29 8.30 8.30 8.30 8.30 1.3K
16:35 8.30 8.31 8.30 8.31 14.8K
16:47 8.32 8.32 8.32 8.32 0.0K
16:49 8.34 8.34 8.34 8.34 5.1K
16:53 8.35 8.35 8.35 8.35 0.1K
16:54 8.34 8.34 8.34 8.34 1.1K
16:58 8.35 8.35 8.35 8.35 0.6K
17:03 8.35 8.37 8.35 8.37 4.4K
17:06 8.35 8.35 8.35 8.35 6.0K
17:07 8.35 8.35 8.35 8.35 25.0K
17:10 8.33 8.33 8.33 8.33 0.1K
17:14 8.35 8.35 8.35 8.35 0.1K
17:18 8.35 8.36 8.35 8.36 1.4K
17:21 8.36 8.36 8.36 8.36 0.2K
17:23 8.35 8.35 8.33 8.33 9.7K
17:30 8.36 8.36 8.36 8.36 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available