Cint Group AB

CINT
🏛️ sweden →
5.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.65 8.65 8.56 8.56 13.3K
09:02 8.55 8.55 8.50 8.50 8.0K
09:03 8.51 8.51 8.51 8.51 4.6K
09:05 8.53 8.54 8.53 8.54 11.3K
09:06 8.58 8.58 8.58 8.58 0.8K
09:08 8.60 8.61 8.60 8.61 4.1K
09:09 8.60 8.60 8.60 8.60 2.0K
09:10 8.62 8.62 8.62 8.62 0.1K
09:11 8.62 8.62 8.62 8.62 0.1K
09:13 8.60 8.60 8.59 8.59 33.4K
09:16 8.59 8.59 8.59 8.59 8.7K
09:17 8.59 8.59 8.59 8.59 4.1K
09:19 8.58 8.59 8.58 8.59 11.1K
09:21 8.58 8.58 8.58 8.58 17.0K
09:24 8.56 8.57 8.56 8.57 81.9K
09:25 8.57 8.57 8.57 8.57 6.9K
09:27 8.57 8.57 8.57 8.57 0.1K
09:29 8.63 8.63 8.62 8.62 33.3K
09:31 8.60 8.60 8.60 8.60 30.0K
09:32 8.64 8.68 8.64 8.68 4.2K
09:33 8.68 8.68 8.68 8.68 0.8K
09:35 8.68 8.68 8.68 8.68 1.0K
09:38 8.64 8.64 8.64 8.64 18.5K
09:39 8.63 8.65 8.63 8.65 3.5K
09:41 8.65 8.65 8.65 8.65 0.3K
09:43 8.67 8.67 8.67 8.67 5.2K
09:44 8.66 8.66 8.66 8.66 1.2K
09:45 8.68 8.75 8.68 8.73 35.5K
09:47 8.75 8.75 8.75 8.74 1.6K
09:51 8.72 8.72 8.71 8.71 0.0K
09:53 8.70 8.70 8.70 8.70 35.6K
09:54 8.66 8.66 8.66 8.66 2.5K
09:55 8.69 8.69 8.65 8.65 25.8K
09:56 8.62 8.62 8.62 8.62 2.2K
10:11 8.60 8.60 8.60 8.60 1.2K
10:23 8.60 8.60 8.60 8.60 0.2K
10:25 8.64 8.64 8.64 8.64 19.6K
10:28 8.66 8.68 8.66 8.68 3.0K
10:42 8.65 8.65 8.65 8.65 0.2K
10:43 8.67 8.68 8.67 8.68 0.2K
10:49 8.70 8.71 8.70 8.71 4.7K
10:52 8.69 8.69 8.68 8.68 14.9K
10:54 8.65 8.65 8.65 8.65 7.5K
10:56 8.66 8.66 8.66 8.66 6.9K
11:02 8.66 8.66 8.66 8.66 2.3K
11:09 8.68 8.68 8.68 8.68 3.8K
11:23 8.67 8.67 8.67 8.67 0.2K
11:42 8.66 8.66 8.66 8.66 0.3K
11:58 8.64 8.64 8.64 8.64 18.3K
11:59 8.62 8.62 8.62 8.62 2.6K
12:00 8.62 8.62 8.62 8.62 0.1K
12:30 8.62 8.62 8.62 8.62 1.2K
12:31 8.61 8.61 8.61 8.61 0.1K
12:51 8.56 8.57 8.56 8.57 5.4K
12:52 8.58 8.58 8.58 8.58 0.1K
12:57 8.58 8.58 8.58 8.58 0.6K
12:58 8.59 8.59 8.59 8.59 1.2K
13:01 8.59 8.59 8.59 8.59 0.2K
13:33 8.59 8.59 8.59 8.59 0.5K
13:34 8.59 8.59 8.59 8.59 0.1K
13:38 8.59 8.59 8.59 8.59 2.8K
13:49 8.59 8.59 8.59 8.59 0.2K
13:53 8.60 8.63 8.60 8.63 13.5K
13:55 8.60 8.60 8.60 8.60 4.1K
14:00 8.61 8.61 8.61 8.61 0.3K
14:33 8.61 8.61 8.61 8.61 0.1K
14:34 8.63 8.63 8.63 8.63 0.4K
14:42 8.58 8.58 8.58 8.58 28.4K
14:47 8.60 8.60 8.60 8.60 0.8K
14:54 8.61 8.61 8.61 8.61 3.1K
15:04 8.62 8.62 8.62 8.62 0.5K
15:23 8.64 8.64 8.64 8.64 0.9K
15:43 8.61 8.61 8.61 8.61 5.7K
15:45 8.60 8.60 8.60 8.60 1.2K
15:46 8.60 8.60 8.60 8.60 0.1K
16:22 8.60 8.60 8.60 8.60 1.5K
16:43 8.60 8.60 8.60 8.60 0.1K
16:52 8.60 8.60 8.60 8.60 2.4K
17:01 8.59 8.59 8.59 8.59 1.7K
17:04 8.61 8.61 8.61 8.61 0.2K
17:05 8.61 8.61 8.61 8.61 0.4K
17:06 8.65 8.65 8.65 8.65 0.4K
17:13 8.63 8.64 8.63 8.64 3.2K
17:17 8.62 8.62 8.62 8.62 0.1K
17:24 8.66 8.66 8.66 8.66 0.2K
17:30 8.63 8.63 8.63 8.63 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available