Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.46 8.40 8.40 0.1K
09:11 8.37 8.37 8.37 8.37 1.4K
09:26 8.37 8.38 8.37 8.38 2.2K
10:17 8.37 8.37 8.37 8.37 0.5K
10:33 8.38 8.38 8.38 8.38 0.1K
10:40 8.37 8.37 8.37 8.37 1.0K
10:43 8.36 8.36 8.36 8.36 0.3K
11:00 8.34 8.34 8.32 8.32 21.3K
11:01 8.32 8.32 8.32 8.32 2.1K
11:13 8.32 8.32 8.32 8.32 2.7K
11:15 8.32 8.32 8.32 8.32 0.1K
11:17 8.32 8.32 8.32 8.32 5.5K
11:24 8.34 8.34 8.34 8.34 0.8K
11:25 8.32 8.32 8.32 8.32 1.0K
11:29 8.34 8.34 8.34 8.34 4.7K
11:52 8.34 8.34 8.34 8.34 2.5K
11:58 8.35 8.35 8.35 8.35 0.5K
12:19 8.39 8.39 8.39 8.39 1.2K
12:26 8.39 8.39 8.39 8.39 0.0K
12:42 8.34 8.34 8.34 8.34 0.1K
12:59 8.38 8.38 8.38 8.38 0.5K
13:01 8.39 8.39 8.39 8.39 4.1K
13:36 8.34 8.34 8.34 8.34 0.7K
13:37 8.35 8.35 8.35 8.35 1.7K
13:40 8.38 8.38 8.38 8.38 3.3K
13:51 8.39 8.39 8.39 8.39 0.7K
13:53 8.36 8.36 8.36 8.36 17.5K
14:17 8.37 8.37 8.37 8.37 0.1K
14:29 8.37 8.37 8.37 8.37 2.8K
14:30 8.35 8.35 8.35 8.35 0.9K
14:33 8.38 8.38 8.38 8.38 4.2K
14:57 8.37 8.37 8.37 8.37 17.3K
14:58 8.40 8.42 8.40 8.42 15.1K
14:59 8.42 8.43 8.42 8.43 2.6K
15:03 8.36 8.36 8.36 8.36 0.4K
15:06 8.34 8.34 8.34 8.34 0.5K
15:11 8.33 8.33 8.33 8.33 0.8K
15:14 8.36 8.36 8.36 8.36 0.4K
15:15 8.36 8.36 8.36 8.36 0.9K
15:16 8.35 8.35 8.32 8.32 1.1K
15:17 8.37 8.37 8.37 8.37 3.1K
15:21 8.34 8.34 8.34 8.34 0.4K
15:26 8.38 8.38 8.38 8.38 2.3K
15:27 8.37 8.37 8.37 8.37 0.2K
15:47 8.33 8.33 8.33 8.33 0.9K
15:52 8.32 8.32 8.32 8.32 0.9K
15:55 8.37 8.37 8.37 8.37 24.9K
15:59 8.34 8.34 8.34 8.34 78.3K
16:00 8.36 8.36 8.35 8.35 1.9K
16:01 8.38 8.38 8.38 8.38 2.6K
16:03 8.40 8.40 8.40 8.40 2.3K
16:16 8.36 8.36 8.36 8.36 0.5K
16:31 8.36 8.36 8.36 8.36 0.7K
16:39 8.35 8.35 8.35 8.35 0.5K
16:43 8.35 8.35 8.35 8.35 4.6K
16:46 8.35 8.35 8.32 8.32 0.8K
16:51 8.32 8.32 8.32 8.32 0.6K
16:57 8.32 8.32 8.32 8.32 0.4K
16:59 8.32 8.32 8.31 8.31 1.7K
17:07 8.31 8.31 8.31 8.31 1.0K
17:09 8.31 8.31 8.31 8.31 0.3K
17:13 8.33 8.33 8.33 8.33 2.9K
17:18 8.33 8.33 8.33 8.33 1.4K
17:24 8.33 8.33 8.31 8.31 0.2K
17:30 8.29 8.29 8.29 8.29 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available