605.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-07-15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-07-14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-07-13 | 3,350.00 | 3,350.00 | 3,120.00 | 3,330.00 | 0.0M |
| 2022-07-11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-07-05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-07-04 | 3,350.00 | 3,700.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-07-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-06-30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-06-24 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-06-23 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-06-21 | 3,400.00 | 3,720.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-06-20 | 3,740.00 | 3,740.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-06-17 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-06-15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-06-14 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-06-13 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-06-10 | 3,710.00 | 3,710.00 | 3,570.00 | 3,670.00 | 0.0M |
| 2022-06-09 | 3,880.00 | 3,980.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-06-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-06-06 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-05-31 | 3,760.00 | 3,760.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-05-30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-05-27 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-05-25 | 3,850.00 | 4,090.00 | 3,850.00 | 4,090.00 | 0.0M |
| 2022-05-24 | 4,400.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-05-23 | 4,560.00 | 4,560.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-05-19 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-05-13 | 4,510.00 | 4,560.00 | 4,510.00 | 4,560.00 | 0.0M |
| 2022-05-12 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-05-11 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-05-10 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2022-05-09 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2022-04-28 | 4,470.00 | 4,570.00 | 4,470.00 | 4,570.00 | 0.0M |
| 2022-04-27 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2022-04-26 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2022-04-25 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-04-22 | 4,310.00 | 4,580.00 | 4,310.00 | 4,580.00 | 0.0M |
| 2022-04-21 | 4,060.00 | 4,310.00 | 4,060.00 | 4,310.00 | 0.0M |
| 2022-04-20 | 3,450.00 | 4,070.00 | 3,450.00 | 4,070.00 | 0.0M |
| 2022-04-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-04-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-04-14 | 3,360.00 | 4,150.00 | 3,360.00 | 3,700.00 | 0.0M |
| 2022-04-13 | 3,130.00 | 3,360.00 | 3,130.00 | 3,360.00 | 0.0M |
| 2022-04-12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-04-11 | 2,700.00 | 3,360.00 | 2,700.00 | 3,360.00 | 0.0M |
| 2022-04-08 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-04-04 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2022-04-01 | 2,950.00 | 2,950.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-03-31 | 2,890.00 | 2,890.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-03-30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-03-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-03-25 | 2,900.00 | 3,720.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2022-03-24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-03-22 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-03-11 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-03-10 | 2,750.00 | 3,000.00 | 2,660.00 | 3,000.00 | 0.0M |
| 2022-03-08 | 2,550.00 | 2,840.00 | 2,550.00 | 2,840.00 | 0.0M |
| 2022-03-07 | 2,550.00 | 3,000.00 | 2,480.00 | 2,640.00 | 0.0M |
| 2022-03-04 | 2,360.00 | 2,630.00 | 2,350.00 | 2,630.00 | 0.0M |
| 2022-03-02 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-03-01 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-02-25 | 2,700.00 | 2,990.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-02-24 | 2,790.00 | 3,090.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2022-02-23 | 2,450.00 | 3,050.00 | 2,350.00 | 2,790.00 | 0.0M |
| 2022-02-22 | 2,630.00 | 2,630.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-02-21 | 2,810.00 | 2,810.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-02-18 | 3,070.00 | 3,070.00 | 2,770.00 | 2,900.00 | 0.0M |
| 2022-02-17 | 3,290.00 | 3,290.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-02-16 | 3,320.00 | 3,320.00 | 3,000.00 | 3,190.00 | 0.0M |
| 2022-02-15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-02-14 | 3,430.00 | 3,430.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-02-09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-02-07 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-02-04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-02-03 | 3,500.00 | 3,500.00 | 3,440.00 | 3,500.00 | 0.0M |
| 2022-02-02 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-01-31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-01-28 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-01-24 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-01-18 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-01-13 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-01-11 | 3,620.00 | 3,720.00 | 3,620.00 | 3,720.00 | 0.0M |
| 2022-01-10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-01-07 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-01-05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-01-04 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-01-03 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |