930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 985.00 | 980.00 | 980.00 | 92.4K |
| 09:05 | 985.00 | 985.00 | 975.00 | 975.00 | 284.1K |
| 09:10 | 980.00 | 980.00 | 975.00 | 975.00 | 79.1K |
| 09:15 | 975.00 | 980.00 | 975.00 | 980.00 | 272.8K |
| 09:20 | 980.00 | 980.00 | 975.00 | 975.00 | 77.1K |
| 09:25 | 980.00 | 980.00 | 975.00 | 975.00 | 110.3K |
| 09:30 | 975.00 | 980.00 | 975.00 | 975.00 | 79.2K |
| 09:35 | 980.00 | 980.00 | 975.00 | 980.00 | 284.3K |
| 09:40 | 980.00 | 980.00 | 975.00 | 975.00 | 81.0K |
| 09:45 | 980.00 | 980.00 | 975.00 | 980.00 | 346.5K |
| 09:50 | 980.00 | 980.00 | 975.00 | 980.00 | 147.6K |
| 09:55 | 975.00 | 980.00 | 975.00 | 975.00 | 31.8K |
| 10:00 | 980.00 | 980.00 | 975.00 | 980.00 | 21.9K |
| 10:05 | 975.00 | 980.00 | 970.00 | 975.00 | 1,628.9K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 27.9K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 13.1K |
| 10:20 | 970.00 | 975.00 | 970.00 | 970.00 | 308.5K |
| 10:25 | 970.00 | 975.00 | 970.00 | 970.00 | 25.1K |
| 10:30 | 970.00 | 975.00 | 970.00 | 970.00 | 522.4K |
| 10:35 | 970.00 | 980.00 | 970.00 | 980.00 | 1,867.1K |
| 10:40 | 980.00 | 985.00 | 980.00 | 980.00 | 8.2K |
| 10:45 | 985.00 | 985.00 | 980.00 | 980.00 | 57.8K |
| 10:50 | 980.00 | 985.00 | 980.00 | 985.00 | 814.9K |
| 10:55 | 985.00 | 990.00 | 985.00 | 990.00 | 38.8K |
| 11:00 | 990.00 | 990.00 | 985.00 | 990.00 | 85.2K |
| 11:05 | 990.00 | 990.00 | 985.00 | 990.00 | 3.9K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 5.5K |
| 11:15 | 990.00 | 990.00 | 985.00 | 985.00 | 526.5K |
| 11:20 | 985.00 | 985.00 | 980.00 | 980.00 | 126.2K |
| 11:25 | 980.00 | 985.00 | 980.00 | 985.00 | 159.4K |
| 14:00 | 985.00 | 985.00 | 980.00 | 985.00 | 102.3K |
| 14:05 | 985.00 | 985.00 | 985.00 | 985.00 | 16.6K |
| 14:10 | 985.00 | 985.00 | 980.00 | 985.00 | 22.1K |
| 14:15 | 980.00 | 985.00 | 980.00 | 985.00 | 40.7K |
| 14:20 | 980.00 | 985.00 | 980.00 | 980.00 | 139.0K |
| 14:25 | 980.00 | 985.00 | 980.00 | 985.00 | 26.6K |
| 14:30 | 980.00 | 985.00 | 980.00 | 980.00 | 104.7K |
| 14:35 | 985.00 | 985.00 | 980.00 | 980.00 | 15.7K |
| 14:40 | 985.00 | 985.00 | 980.00 | 985.00 | 543.7K |
| 14:45 | 985.00 | 985.00 | 980.00 | 980.00 | 18.2K |
| 14:50 | 985.00 | 985.00 | 980.00 | 985.00 | 98.0K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 25.6K |
| 15:00 | 985.00 | 985.00 | 980.00 | 985.00 | 12.6K |
| 15:05 | 985.00 | 985.00 | 980.00 | 985.00 | 270.2K |
| 15:10 | 985.00 | 985.00 | 980.00 | 985.00 | 13.8K |
| 15:15 | 980.00 | 985.00 | 980.00 | 985.00 | 62.0K |
| 15:20 | 985.00 | 985.00 | 980.00 | 985.00 | 532.7K |
| 15:25 | 985.00 | 985.00 | 980.00 | 985.00 | 547.1K |
| 15:30 | 985.00 | 985.00 | 980.00 | 985.00 | 31.9K |
| 15:35 | 985.00 | 985.00 | 980.00 | 985.00 | 617.4K |
| 15:40 | 980.00 | 985.00 | 980.00 | 980.00 | 510.6K |
| 15:45 | 985.00 | 985.00 | 980.00 | 985.00 | 1,153.0K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 718.0K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 56.9K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |