930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 940.00 | 940.00 | 908.9K |
| 09:05 | 945.00 | 950.00 | 945.00 | 950.00 | 232.7K |
| 09:10 | 950.00 | 950.00 | 945.00 | 950.00 | 41.8K |
| 09:15 | 950.00 | 950.00 | 945.00 | 945.00 | 7.9K |
| 09:20 | 950.00 | 950.00 | 945.00 | 950.00 | 146.2K |
| 09:25 | 950.00 | 950.00 | 945.00 | 950.00 | 41.3K |
| 09:30 | 945.00 | 950.00 | 945.00 | 950.00 | 9.7K |
| 09:35 | 950.00 | 950.00 | 945.00 | 950.00 | 242.1K |
| 09:40 | 945.00 | 950.00 | 945.00 | 945.00 | 60.6K |
| 09:45 | 945.00 | 945.00 | 940.00 | 940.00 | 552.7K |
| 09:50 | 940.00 | 945.00 | 940.00 | 945.00 | 34.0K |
| 09:55 | 940.00 | 945.00 | 940.00 | 940.00 | 90.8K |
| 10:00 | 945.00 | 945.00 | 940.00 | 940.00 | 91.9K |
| 10:05 | 945.00 | 945.00 | 940.00 | 940.00 | 485.7K |
| 10:10 | 935.00 | 940.00 | 930.00 | 930.00 | 528.2K |
| 10:15 | 935.00 | 935.00 | 930.00 | 930.00 | 359.9K |
| 10:20 | 930.00 | 935.00 | 925.00 | 930.00 | 1,035.9K |
| 10:25 | 935.00 | 935.00 | 930.00 | 930.00 | 62.7K |
| 10:30 | 930.00 | 935.00 | 925.00 | 925.00 | 515.1K |
| 10:35 | 925.00 | 930.00 | 920.00 | 920.00 | 1,415.1K |
| 10:40 | 920.00 | 925.00 | 920.00 | 920.00 | 232.3K |
| 10:45 | 920.00 | 925.00 | 920.00 | 920.00 | 334.0K |
| 10:50 | 920.00 | 935.00 | 920.00 | 935.00 | 4,852.4K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 693.4K |
| 11:00 | 935.00 | 945.00 | 935.00 | 940.00 | 849.5K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 121.4K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 119.2K |
| 11:15 | 940.00 | 955.00 | 940.00 | 955.00 | 1,059.0K |
| 11:20 | 950.00 | 950.00 | 945.00 | 950.00 | 162.7K |
| 11:25 | 950.00 | 950.00 | 945.00 | 945.00 | 89.9K |
| 11:30 | 950.00 | 950.00 | 945.00 | 950.00 | 38.3K |
| 11:35 | 950.00 | 950.00 | 945.00 | 945.00 | 38.2K |
| 11:40 | 945.00 | 950.00 | 945.00 | 945.00 | 117.0K |
| 11:45 | 945.00 | 950.00 | 945.00 | 945.00 | 149.3K |
| 11:50 | 945.00 | 945.00 | 945.00 | 945.00 | 247.8K |
| 11:55 | 945.00 | 955.00 | 945.00 | 955.00 | 513.2K |
| 13:30 | 955.00 | 955.00 | 950.00 | 950.00 | 96.9K |
| 13:35 | 950.00 | 955.00 | 950.00 | 950.00 | 42.9K |
| 13:40 | 950.00 | 955.00 | 945.00 | 950.00 | 219.9K |
| 13:45 | 950.00 | 950.00 | 945.00 | 945.00 | 82.2K |
| 13:50 | 945.00 | 950.00 | 945.00 | 945.00 | 197.5K |
| 13:55 | 945.00 | 950.00 | 940.00 | 940.00 | 247.3K |
| 14:00 | 945.00 | 945.00 | 940.00 | 945.00 | 1,071.1K |
| 14:05 | 940.00 | 945.00 | 940.00 | 940.00 | 21.1K |
| 14:10 | 940.00 | 945.00 | 940.00 | 940.00 | 71.2K |
| 14:15 | 940.00 | 945.00 | 940.00 | 940.00 | 270.1K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 96.0K |
| 14:25 | 940.00 | 945.00 | 940.00 | 945.00 | 738.8K |
| 14:30 | 945.00 | 950.00 | 945.00 | 950.00 | 32.5K |
| 14:35 | 950.00 | 950.00 | 945.00 | 950.00 | 42.1K |
| 14:40 | 950.00 | 950.00 | 945.00 | 945.00 | 10.3K |
| 14:45 | 945.00 | 950.00 | 945.00 | 945.00 | 67.4K |
| 14:50 | 945.00 | 950.00 | 945.00 | 945.00 | 85.1K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 80.9K |
| 15:00 | 945.00 | 945.00 | 945.00 | 945.00 | 63.0K |
| 15:05 | 945.00 | 950.00 | 945.00 | 945.00 | 74.5K |
| 15:10 | 945.00 | 950.00 | 945.00 | 945.00 | 115.8K |
| 15:15 | 950.00 | 950.00 | 945.00 | 950.00 | 95.9K |
| 15:20 | 950.00 | 950.00 | 945.00 | 945.00 | 234.3K |
| 15:25 | 945.00 | 950.00 | 940.00 | 945.00 | 270.4K |
| 15:30 | 945.00 | 945.00 | 940.00 | 940.00 | 179.6K |
| 15:35 | 940.00 | 945.00 | 940.00 | 945.00 | 176.0K |
| 15:40 | 940.00 | 945.00 | 940.00 | 940.00 | 266.1K |
| 15:45 | 940.00 | 945.00 | 940.00 | 945.00 | 397.7K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 503.4K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 60.9K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |