CirChem AB

CIRCHE
🏛️ sweden →
1.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2.05 2.05 2.05 2.05 0.0K
09:17 2.04 2.04 2.04 2.04 0.1K
09:42 2.04 2.04 2.04 2.04 2.4K
10:32 2.04 2.04 2.04 2.04 0.1K
10:44 2.04 2.04 2.04 2.04 0.0K
11:33 2.04 2.04 2.04 2.04 0.1K
12:24 2.00 2.00 2.00 2.00 10.0K
12:31 2.00 2.00 2.00 2.00 12.0K
12:41 2.04 2.04 2.04 2.04 2.0K
12:42 2.00 2.00 2.00 2.00 2.0K
12:59 2.04 2.04 2.04 2.04 0.0K
13:05 2.00 2.00 2.00 2.00 81.0K
13:08 2.00 2.00 2.00 2.00 2.0K
13:10 2.00 2.00 2.00 2.00 3.7K
13:44 2.00 2.00 2.00 2.00 0.5K
14:18 2.00 2.00 2.00 2.00 1.0K
14:19 2.00 2.00 2.00 2.00 1.5K
15:05 2.00 2.00 2.00 2.00 5.0K
15:17 2.00 2.00 2.00 2.00 0.5K
15:43 2.00 2.00 2.00 2.00 10.0K
15:44 2.00 2.00 2.00 2.00 0.1K
16:40 2.00 2.00 2.00 2.00 0.2K
16:45 2.00 2.00 2.00 2.00 1.3K
17:30 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available