CirChem AB

CIRCHE
🏛️ sweden →
1.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.00 2.04 2.00 2.04 14.5K
09:02 2.04 2.04 2.04 2.04 10.0K
09:03 2.04 2.04 2.04 2.04 0.0K
09:06 2.05 2.05 2.05 2.05 10.0K
09:09 2.05 2.05 2.05 2.05 3.0K
09:13 2.05 2.05 2.05 2.05 0.8K
09:14 2.07 2.07 2.07 2.07 1.5K
09:22 2.07 2.07 2.07 2.07 4.3K
09:25 2.07 2.07 2.07 2.07 0.5K
09:31 2.00 2.00 2.00 2.00 2.2K
09:37 1.99 1.99 1.99 1.99 11.4K
09:39 1.99 1.99 1.99 1.99 0.1K
09:41 2.06 2.06 2.06 2.06 0.4K
09:44 2.05 2.06 2.05 2.06 2.0K
10:04 2.06 2.06 2.06 2.06 0.7K
10:09 2.03 2.03 2.03 2.03 5.0K
10:18 2.03 2.03 2.03 2.03 5.0K
10:21 2.06 2.06 2.00 2.00 0.9K
10:42 2.07 2.07 2.07 2.07 1.4K
11:39 2.05 2.05 2.05 2.05 1.0K
11:54 2.05 2.05 2.05 2.05 2.0K
11:56 2.00 2.00 2.00 2.00 5.0K
12:13 2.01 2.01 2.01 2.01 2.0K
12:17 2.05 2.05 2.05 2.05 5.0K
12:23 2.05 2.05 2.05 2.05 10.0K
12:41 2.02 2.02 2.02 2.02 8.6K
14:08 2.02 2.02 2.02 2.02 3.4K
14:12 2.02 2.02 2.02 2.02 10.0K
15:12 2.01 2.01 2.01 2.01 12.5K
17:30 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available