CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.05 2.05 2.05 2.05 0.2K
09:14 2.20 2.20 2.20 2.20 0.1K
09:20 2.05 2.05 2.05 2.05 0.5K
09:51 2.10 2.10 2.10 2.10 0.1K
10:39 2.06 2.06 2.06 2.06 0.4K
10:40 2.05 2.05 2.05 2.05 0.1K
10:41 2.05 2.05 2.05 2.05 1.3K
10:46 2.05 2.05 2.05 2.05 0.5K
10:50 2.05 2.05 2.05 2.05 2.5K
10:55 2.09 2.09 2.09 2.09 0.1K
12:37 2.07 2.07 2.07 2.07 0.9K
12:57 2.10 2.10 2.10 2.10 4.8K
13:06 2.07 2.07 2.07 2.07 0.0K
13:07 2.11 2.11 2.11 2.11 0.0K
13:44 2.07 2.07 2.07 2.07 5.4K
16:54 2.11 2.11 2.11 2.11 0.1K
17:30 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available