CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2.02 2.02 2.02 2.02 0.2K
09:02 2.39 2.39 2.39 2.39 1.0K
09:23 2.10 2.10 2.10 2.10 0.9K
09:45 2.15 2.15 2.15 2.15 0.1K
10:00 2.15 2.15 2.15 2.15 1.4K
10:02 2.14 2.14 2.14 2.14 0.6K
10:06 2.10 2.10 2.10 2.10 0.4K
12:02 2.12 2.12 2.12 2.12 1.0K
12:09 2.18 2.18 2.18 2.18 0.0K
12:21 2.12 2.12 2.12 2.12 6.0K
12:22 2.12 2.12 2.12 2.12 0.1K
12:24 2.12 2.12 2.12 2.12 0.0K
14:15 2.12 2.12 2.12 2.12 1.9K
14:20 2.12 2.12 2.12 2.12 1.5K
14:35 2.23 2.23 2.23 2.23 0.0K
14:39 2.23 2.23 2.23 2.23 1.3K
15:26 2.23 2.23 2.23 2.23 0.1K
15:29 2.23 2.23 2.23 2.23 6.6K
15:32 2.23 2.23 2.23 2.23 3.4K
17:20 2.13 2.13 2.12 2.12 0.6K
17:23 2.00 2.00 2.00 2.00 12.3K
17:29 2.00 2.00 2.00 2.00 0.0K
17:30 2.00 2.00 2.00 2.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available