CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 2.09 2.09 2.09 2.09 0.2K
09:04 2.13 2.13 2.13 2.13 0.9K
09:34 2.11 2.11 2.11 2.11 0.7K
09:39 2.17 2.17 2.17 2.17 0.2K
09:43 2.17 2.17 2.17 2.17 1.0K
10:14 2.15 2.15 2.15 2.15 5.0K
10:24 2.10 2.10 2.10 2.10 0.3K
10:37 2.15 2.15 2.15 2.15 0.0K
11:48 2.14 2.14 2.14 2.14 0.8K
13:03 2.14 2.14 2.14 2.14 0.0K
13:27 2.04 2.04 2.04 2.04 1.5K
13:39 2.14 2.14 2.14 2.14 0.2K
13:44 2.14 2.14 2.14 2.14 0.1K
13:56 2.14 2.14 2.14 2.14 0.1K
15:03 2.11 2.11 2.11 2.11 0.3K
17:30 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available