CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.11 2.11 2.11 2.11 4.3K
09:28 2.11 2.11 2.11 2.11 0.2K
09:57 2.14 2.14 2.14 2.14 1.4K
10:25 2.14 2.14 2.14 2.14 0.9K
10:31 2.14 2.14 2.14 2.14 1.6K
11:31 2.10 2.10 2.10 2.10 0.0K
11:32 2.05 2.05 2.05 2.05 1.0K
11:33 2.04 2.04 2.04 2.04 0.0K
12:04 2.10 2.10 2.10 2.10 0.2K
13:59 2.11 2.11 2.11 2.11 8.4K
14:25 2.13 2.13 2.13 2.13 0.0K
15:05 2.12 2.12 2.12 2.12 0.1K
16:41 2.10 2.10 2.10 2.10 0.1K
17:30 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available