CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.11 2.11 2.11 2.11 1.4K
09:26 2.06 2.06 1.94 1.94 2.0K
09:34 2.03 2.03 2.03 2.03 0.5K
09:42 2.11 2.11 2.11 2.11 1.5K
10:29 2.12 2.12 2.12 2.12 0.5K
10:38 2.12 2.12 2.12 2.12 0.1K
10:41 2.12 2.12 2.12 2.12 1.9K
11:35 2.12 2.12 2.12 2.12 0.1K
13:59 2.12 2.12 2.12 2.12 4.0K
16:29 2.13 2.13 2.13 2.13 0.1K
16:31 2.13 2.13 2.13 2.13 0.5K
16:46 2.11 2.11 2.11 2.11 0.3K
17:30 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available