CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 2.12 2.12 2.12 2.12 0.2K
10:06 2.12 2.12 2.12 2.12 0.1K
10:49 2.05 2.05 2.05 2.05 3.7K
11:24 2.07 2.07 2.07 2.07 1.7K
11:58 2.11 2.12 2.11 2.12 10.0K
12:42 2.12 2.12 2.12 2.12 1.9K
12:51 2.12 2.12 2.12 2.12 0.1K
13:05 2.12 2.12 2.12 2.12 0.2K
13:12 2.07 2.07 2.01 2.01 3.6K
13:13 1.97 1.97 1.81 1.81 34.4K
13:16 2.06 2.06 2.06 2.06 10.0K
13:27 2.05 2.05 2.05 2.05 1.0K
13:36 1.99 1.99 1.98 1.98 2.0K
13:37 1.99 1.99 1.99 1.99 4.0K
13:38 2.00 2.00 2.00 2.00 3.6K
13:54 2.03 2.03 2.03 2.03 2.0K
13:57 2.03 2.03 2.03 2.03 0.0K
14:14 2.04 2.04 2.04 2.04 4.4K
15:43 2.09 2.09 2.09 2.09 5.0K
16:42 2.07 2.07 2.07 2.07 0.2K
17:13 2.10 2.10 2.10 2.10 0.3K
17:30 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available