CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.99 1.99 1.99 1.99 1.3K
10:25 2.02 2.02 2.02 2.02 2.0K
10:54 2.08 2.08 2.08 2.08 0.7K
11:40 2.12 2.14 2.12 2.14 15.2K
11:41 2.15 2.15 2.15 2.15 5.2K
11:45 2.12 2.12 2.12 2.12 9.6K
12:50 2.04 2.04 2.04 2.04 0.5K
12:52 2.12 2.12 2.12 2.12 0.0K
14:48 2.12 2.12 2.12 2.12 0.4K
14:54 2.14 2.14 2.14 2.14 0.0K
16:00 2.09 2.09 2.09 2.09 6.9K
16:53 2.09 2.09 2.09 2.09 6.2K
17:30 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available