CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.12 2.12 2.12 2.12 1.5K
09:31 2.10 2.10 2.10 2.10 0.0K
09:40 2.10 2.10 2.10 2.10 0.0K
11:10 2.10 2.10 2.10 2.10 0.5K
11:17 2.10 2.10 2.10 2.10 3.8K
11:31 2.08 2.08 2.08 2.08 0.5K
11:32 2.06 2.06 2.06 2.06 3.2K
12:19 2.09 2.09 2.09 2.09 0.7K
13:22 2.09 2.09 2.09 2.09 5.6K
14:08 2.09 2.09 2.09 2.09 0.3K
14:27 2.09 2.09 2.09 2.09 0.5K
14:33 2.09 2.09 2.09 2.09 2.4K
14:47 2.09 2.09 2.09 2.09 4.2K
14:54 2.08 2.08 2.08 2.08 0.6K
15:37 2.09 2.09 2.09 2.09 0.5K
15:45 2.09 2.09 2.09 2.09 1.3K
15:47 2.09 2.09 2.09 2.09 0.1K
15:48 2.09 2.09 2.09 2.09 1.0K
16:32 2.09 2.09 2.09 2.09 0.2K
16:59 2.09 2.11 2.09 2.11 0.1K
17:20 2.08 2.08 2.08 2.08 0.2K
17:30 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available