CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.15 2.15 2.15 2.15 0.0K
09:25 2.16 2.16 2.16 2.16 0.5K
09:56 2.15 2.15 2.15 2.15 0.0K
10:02 2.09 2.09 2.09 2.09 0.0K
10:03 2.15 2.15 2.15 2.15 0.0K
10:15 2.15 2.15 2.15 2.15 0.0K
11:00 2.15 2.15 2.12 2.12 21.5K
11:08 2.12 2.12 2.12 2.12 0.1K
11:11 2.15 2.19 2.15 2.19 1.0K
11:12 2.19 2.19 2.19 2.19 1.0K
11:41 2.09 2.09 2.09 2.09 13.0K
12:02 2.11 2.11 2.11 2.11 0.1K
13:06 2.19 2.19 2.19 2.19 0.0K
13:11 2.19 2.19 2.19 2.19 0.5K
13:48 2.11 2.11 2.11 2.11 0.1K
15:40 2.14 2.14 2.14 2.14 0.5K
15:51 2.15 2.15 2.15 2.15 0.3K
16:16 2.18 2.18 2.18 2.18 2.2K
16:22 2.18 2.18 2.18 2.18 0.5K
16:42 2.19 2.19 2.19 2.19 0.5K
16:44 2.28 2.28 2.28 2.28 5.0K
17:02 2.27 2.27 2.27 2.27 0.2K
17:30 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available