CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 2.23 2.23 2.23 2.23 0.2K
09:16 2.18 2.18 2.18 2.18 0.1K
09:43 2.10 2.10 2.10 2.10 0.5K
10:02 2.10 2.10 2.10 2.10 0.2K
10:07 2.10 2.10 2.10 2.10 0.0K
11:30 2.07 2.07 2.07 2.07 1.9K
11:49 2.07 2.07 2.07 2.07 2.5K
12:10 2.07 2.07 2.07 2.07 1.0K
12:14 2.10 2.10 2.10 2.10 1.3K
12:28 2.08 2.08 2.08 2.08 0.5K
12:31 2.18 2.18 2.18 2.18 0.0K
12:53 2.25 2.25 2.25 2.25 10.0K
13:04 2.12 2.12 2.12 2.12 0.7K
13:22 2.11 2.11 2.11 2.11 0.5K
13:36 2.23 2.23 2.23 2.23 0.0K
14:44 2.13 2.13 2.13 2.13 0.7K
14:55 2.19 2.19 2.19 2.19 10.0K
14:57 2.13 2.13 2.13 2.13 0.0K
16:56 2.07 2.07 2.07 2.07 26.0K
17:01 2.15 2.15 2.15 2.15 0.5K
17:07 2.16 2.16 2.16 2.16 0.4K
17:14 2.15 2.15 2.15 2.15 0.0K
17:30 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available