1,090.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.6K |
| 09:10 | 1,007.00 | 1,007.00 | 1,003.00 | 1,003.00 | 0.2K |
| 09:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 09:20 | 1,009.00 | 1,009.00 | 1,001.00 | 1,001.00 | 1.4K |
| 09:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 09:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.8K |
| 10:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 11:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:25 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 1.4K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:35 | 1,017.00 | 1,021.00 | 1,017.00 | 1,021.00 | 0.3K |
| 12:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 13:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.7K |
| 14:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.9K |
| 15:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 15:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |