Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.53 72.53 70.36 71.41 472.2K
09:35 71.41 71.68 71.00 71.03 153.3K
09:40 71.00 71.03 70.68 70.72 154.3K
09:45 70.80 71.03 70.72 71.03 52.6K
09:50 70.99 71.14 70.77 71.11 42.4K
09:55 71.11 72.09 70.91 72.01 166.4K
10:00 72.01 72.03 71.56 71.99 54.4K
10:05 71.99 72.03 71.65 71.85 61.6K
10:10 71.80 71.97 71.37 71.37 96.1K
10:15 71.37 71.95 71.37 71.61 59.8K
10:20 71.88 71.88 71.03 71.11 52.5K
10:25 71.15 71.53 71.02 71.02 62.9K
10:30 71.03 71.40 71.01 71.40 30.7K
10:35 71.15 71.53 71.12 71.53 17.4K
10:40 71.57 72.03 71.33 71.89 65.4K
10:45 71.85 72.01 71.70 71.87 42.2K
10:50 72.02 72.36 72.02 72.18 90.1K
10:55 72.20 72.60 71.97 72.60 127.0K
11:00 72.59 72.61 72.36 72.51 52.7K
11:05 72.51 72.76 72.50 72.61 62.6K
11:10 72.62 72.79 72.35 72.48 46.3K
11:15 72.75 72.77 72.52 72.52 39.4K
11:20 72.48 72.57 72.23 72.55 27.8K
11:25 72.55 72.55 72.30 72.50 32.8K
13:00 72.50 72.79 72.48 72.75 65.8K
13:05 72.76 72.90 72.26 72.49 55.0K
13:10 72.49 72.75 72.47 72.66 30.2K
13:15 72.57 72.66 72.42 72.65 24.5K
13:20 72.65 72.73 72.59 72.72 18.5K
13:25 72.72 72.72 72.37 72.68 41.0K
13:30 72.68 72.68 72.51 72.51 47.1K
13:35 72.54 72.66 72.49 72.56 25.4K
13:40 72.54 72.66 72.38 72.55 29.4K
13:45 72.56 72.56 72.19 72.23 48.6K
13:50 72.27 72.30 72.16 72.27 26.4K
13:55 72.27 72.54 72.20 72.39 23.1K
14:00 72.54 72.54 72.20 72.35 47.8K
14:05 72.37 72.53 72.21 72.30 25.3K
14:10 72.28 72.40 72.22 72.30 19.2K
14:15 72.30 72.41 72.20 72.40 35.5K
14:20 72.40 72.41 72.22 72.22 17.3K
14:25 72.22 72.49 72.22 72.45 36.2K
14:30 72.48 72.48 72.25 72.25 43.3K
14:35 72.25 72.46 72.20 72.20 16.8K
14:40 72.20 72.33 72.00 72.18 39.5K
14:45 72.20 72.20 72.08 72.08 19.8K
14:50 72.08 72.19 72.02 72.19 56.2K
14:55 72.23 72.33 72.10 72.33 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available