Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.20 78.78 75.20 77.69 809.0K
09:35 77.69 79.81 77.61 79.50 584.5K
09:40 79.57 80.35 79.25 79.62 457.7K
09:45 79.62 79.88 78.98 78.98 193.5K
09:50 79.00 79.15 78.70 78.79 132.2K
09:55 78.81 79.21 78.61 78.62 126.8K
10:00 78.49 78.99 78.20 78.87 139.6K
10:05 78.88 78.99 78.71 78.99 50.7K
10:10 78.91 78.91 78.35 78.52 104.8K
10:15 78.60 78.81 78.50 78.75 74.5K
10:20 78.75 78.75 78.11 78.28 74.8K
10:25 78.28 78.68 78.07 78.36 62.7K
10:30 78.36 78.96 78.33 78.66 60.2K
10:35 78.63 78.83 78.55 78.58 40.2K
10:40 78.58 78.64 78.49 78.49 17.6K
10:45 78.59 79.05 78.55 78.76 97.2K
10:50 78.85 78.85 78.68 78.80 35.2K
10:55 78.77 78.80 78.48 78.50 27.7K
11:00 78.50 78.71 78.45 78.58 42.7K
11:05 78.70 79.21 78.70 79.21 84.0K
11:10 79.21 79.79 78.88 79.20 97.9K
11:15 79.20 79.20 78.68 78.81 33.3K
11:20 78.80 78.88 78.69 78.69 51.7K
11:25 78.60 78.68 78.37 78.55 80.8K
13:00 78.50 78.50 78.17 78.34 154.2K
13:05 78.34 78.49 78.20 78.35 69.6K
13:10 78.34 78.37 78.12 78.33 124.2K
13:15 78.33 78.34 77.81 77.81 67.1K
13:20 77.86 78.44 77.77 78.39 89.0K
13:25 78.23 78.23 77.80 78.02 73.3K
13:30 78.02 78.40 77.97 78.38 50.8K
13:35 78.26 78.26 77.99 78.09 26.2K
13:40 78.09 78.39 78.09 78.24 30.5K
13:45 78.29 78.38 78.10 78.10 24.5K
13:50 78.16 78.24 78.00 78.10 36.9K
13:55 78.10 78.10 77.88 77.88 59.0K
14:00 77.88 78.08 77.84 77.84 60.9K
14:05 77.84 77.92 77.57 77.92 42.6K
14:10 77.92 78.01 77.78 77.78 26.8K
14:15 77.78 77.83 77.53 77.83 92.6K
14:20 77.81 77.84 77.66 77.70 19.7K
14:25 77.70 77.79 77.70 77.79 16.1K
14:30 77.79 77.90 77.71 77.73 57.1K
14:35 77.72 77.76 77.60 77.71 36.9K
14:40 77.75 77.77 77.66 77.70 36.4K
14:45 77.70 77.85 77.66 77.75 53.3K
14:50 77.75 77.83 77.72 77.81 100.5K
14:55 77.82 77.82 77.53 77.71 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available