Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.10 80.65 78.10 79.91 420.6K
09:35 80.01 80.86 79.68 80.76 424.1K
09:40 80.76 80.80 79.31 79.40 193.9K
09:45 79.26 79.58 78.96 79.39 144.5K
09:50 79.54 79.54 78.68 78.70 83.9K
09:55 78.68 79.02 78.68 79.02 52.0K
10:00 78.93 79.33 78.91 79.20 44.6K
10:05 79.16 79.46 78.98 79.14 61.6K
10:10 79.00 79.41 79.00 79.18 40.7K
10:15 79.30 79.30 79.03 79.13 41.8K
10:20 79.13 79.23 78.77 78.82 44.8K
10:25 78.92 78.92 78.66 78.66 42.2K
10:30 78.75 78.85 78.67 78.75 51.7K
10:35 78.74 78.76 78.51 78.65 36.2K
10:40 78.55 78.66 78.38 78.48 30.4K
10:45 78.48 78.59 78.30 78.30 27.3K
10:50 78.28 78.44 78.20 78.40 27.7K
10:55 78.36 78.36 78.21 78.26 24.4K
11:00 78.26 78.34 78.05 78.19 27.7K
11:05 78.19 78.45 78.19 78.45 9.7K
11:10 78.50 78.55 78.25 78.43 41.1K
11:15 78.43 78.48 78.39 78.45 14.6K
11:20 78.39 78.49 78.33 78.45 28.1K
11:25 78.46 78.56 78.37 78.49 12.5K
13:00 78.40 79.26 78.37 79.15 158.3K
13:05 79.20 80.26 78.96 80.20 222.3K
13:10 80.11 80.92 79.91 79.99 295.0K
13:15 80.08 80.43 79.92 79.97 67.0K
13:20 80.00 80.05 79.72 79.84 74.8K
13:25 79.90 79.90 79.60 79.60 24.0K
13:30 79.60 79.90 79.47 79.87 65.7K
13:35 79.82 79.94 79.71 79.90 41.0K
13:40 79.88 79.93 79.61 79.61 28.0K
13:45 79.62 79.87 79.62 79.80 18.2K
13:50 79.73 79.85 79.66 79.70 42.8K
13:55 79.67 79.67 79.46 79.48 41.7K
14:00 79.50 79.55 79.30 79.49 39.5K
14:05 79.48 79.48 79.34 79.47 17.8K
14:10 79.48 79.48 79.26 79.43 30.6K
14:15 79.38 79.38 79.27 79.36 10.7K
14:20 79.38 79.49 79.38 79.40 17.9K
14:25 79.40 79.63 79.40 79.57 27.9K
14:30 79.57 79.57 79.46 79.46 14.3K
14:35 79.46 79.54 79.46 79.51 18.4K
14:40 79.48 79.51 79.30 79.34 47.4K
14:45 79.30 79.37 79.20 79.22 66.5K
14:50 79.26 79.29 79.01 79.29 127.7K
14:55 79.23 79.42 79.11 79.39 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available