Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.50 78.69 77.60 77.90 126.5K
09:35 77.95 77.95 77.44 77.57 75.0K
09:40 77.62 78.00 77.45 77.98 112.2K
09:45 77.91 78.18 77.87 78.07 34.3K
09:50 78.02 78.02 77.79 77.91 34.6K
09:55 77.88 78.24 77.86 78.18 78.6K
10:00 78.13 78.39 78.10 78.30 73.2K
10:05 78.31 78.42 78.13 78.24 52.3K
10:10 78.24 78.68 78.17 78.57 49.4K
10:15 78.59 78.62 78.23 78.38 42.5K
10:20 78.38 78.41 78.16 78.16 30.0K
10:25 78.16 78.59 78.08 78.59 26.4K
10:30 78.52 80.30 78.52 80.29 321.3K
10:35 80.30 81.57 79.82 80.59 429.3K
10:40 80.50 80.50 80.00 80.14 73.6K
10:45 80.05 80.28 79.80 80.25 80.6K
10:50 80.27 80.50 80.19 80.36 53.8K
10:55 80.32 80.89 80.26 80.88 83.3K
11:00 80.83 81.20 80.42 80.42 108.3K
11:05 80.43 80.84 80.23 80.84 34.8K
11:10 80.84 81.00 80.45 80.45 61.1K
11:15 80.40 80.40 80.19 80.19 62.6K
11:20 80.18 80.20 79.82 79.88 78.2K
11:25 79.88 80.20 79.82 79.99 29.3K
13:00 79.99 80.00 79.60 79.92 80.6K
13:05 79.88 79.88 79.68 79.74 53.9K
13:10 79.75 80.00 79.64 79.79 38.7K
13:15 79.76 79.81 79.61 79.81 38.5K
13:20 79.81 79.85 79.62 79.64 24.8K
13:25 79.51 79.73 79.41 79.71 42.6K
13:30 79.60 80.01 79.60 79.91 41.6K
13:35 79.97 79.97 79.50 79.53 23.5K
13:40 79.53 79.55 79.34 79.47 36.9K
13:45 79.45 79.57 79.45 79.46 17.6K
13:50 79.49 79.65 79.49 79.50 20.7K
13:55 79.48 79.64 79.41 79.50 18.6K
14:00 79.47 79.61 79.37 79.37 34.6K
14:05 79.49 79.60 79.34 79.60 13.5K
14:10 79.50 79.69 79.50 79.67 24.8K
14:15 79.64 79.64 79.51 79.52 17.4K
14:20 79.57 79.79 79.50 79.53 27.7K
14:25 79.66 79.67 79.54 79.57 17.4K
14:30 79.57 79.71 79.48 79.48 48.9K
14:35 79.47 79.57 79.47 79.52 25.4K
14:40 79.52 79.65 79.36 79.36 70.0K
14:45 79.37 79.41 79.28 79.30 51.4K
14:50 79.35 79.37 79.06 79.06 54.4K
14:55 79.06 79.20 79.05 79.20 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available