146.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.96 | 129.21 | 128.01 | 128.62 | 570.2K |
| 09:35 | 128.59 | 128.84 | 127.30 | 127.38 | 310.7K |
| 09:40 | 127.06 | 128.04 | 126.74 | 126.88 | 249.8K |
| 09:45 | 126.97 | 128.00 | 126.97 | 127.00 | 134.7K |
| 09:50 | 126.99 | 127.10 | 125.68 | 125.68 | 251.6K |
| 09:55 | 125.79 | 125.99 | 124.50 | 125.20 | 381.6K |
| 10:00 | 125.20 | 125.23 | 123.93 | 124.40 | 388.2K |
| 10:05 | 124.43 | 126.00 | 124.37 | 125.81 | 170.4K |
| 10:10 | 125.90 | 126.63 | 125.51 | 126.41 | 126.5K |
| 10:15 | 126.30 | 126.41 | 125.79 | 126.20 | 96.4K |
| 10:20 | 126.19 | 126.88 | 125.82 | 125.91 | 106.7K |
| 10:25 | 125.84 | 125.93 | 125.47 | 125.75 | 72.7K |
| 10:30 | 125.59 | 126.15 | 125.51 | 126.09 | 77.1K |
| 10:35 | 126.05 | 126.09 | 125.47 | 125.67 | 60.4K |
| 10:40 | 125.50 | 125.60 | 125.00 | 125.60 | 130.6K |
| 10:45 | 125.70 | 126.60 | 125.70 | 126.59 | 61.6K |
| 10:50 | 126.53 | 127.54 | 126.45 | 127.19 | 86.9K |
| 10:55 | 127.31 | 127.88 | 126.78 | 127.77 | 200.4K |
| 11:00 | 127.52 | 127.78 | 126.79 | 127.04 | 57.6K |
| 11:05 | 127.03 | 127.21 | 126.08 | 126.08 | 69.2K |
| 11:10 | 126.25 | 126.69 | 126.00 | 126.01 | 58.5K |
| 11:15 | 126.37 | 126.50 | 125.89 | 126.01 | 43.6K |
| 11:20 | 126.00 | 126.19 | 125.77 | 126.16 | 48.9K |
| 11:25 | 126.12 | 126.50 | 125.97 | 126.50 | 32.9K |
| 13:00 | 126.50 | 126.59 | 125.51 | 126.59 | 83.2K |
| 13:05 | 126.59 | 126.60 | 125.70 | 125.72 | 41.6K |
| 13:10 | 125.71 | 126.60 | 125.71 | 126.08 | 65.4K |
| 13:15 | 126.07 | 126.69 | 125.83 | 126.41 | 136.9K |
| 13:20 | 126.37 | 126.69 | 126.26 | 126.69 | 44.5K |
| 13:25 | 126.73 | 126.73 | 125.83 | 125.92 | 45.5K |
| 13:30 | 126.09 | 126.20 | 125.71 | 125.72 | 102.0K |
| 13:35 | 125.70 | 125.98 | 125.57 | 125.61 | 67.3K |
| 13:40 | 125.71 | 125.71 | 125.15 | 125.16 | 97.1K |
| 13:45 | 125.17 | 125.43 | 125.15 | 125.40 | 44.8K |
| 13:50 | 125.41 | 125.45 | 125.15 | 125.20 | 33.3K |
| 13:55 | 125.10 | 125.27 | 125.08 | 125.17 | 39.6K |
| 14:00 | 125.16 | 125.46 | 124.70 | 124.78 | 255.1K |
| 14:05 | 124.77 | 125.27 | 124.62 | 124.93 | 66.3K |
| 14:10 | 125.01 | 125.01 | 124.65 | 124.73 | 110.1K |
| 14:15 | 124.91 | 125.09 | 124.68 | 124.83 | 65.8K |
| 14:20 | 124.93 | 124.93 | 124.48 | 124.50 | 92.9K |
| 14:25 | 124.50 | 124.65 | 124.21 | 124.65 | 74.0K |
| 14:30 | 124.68 | 124.85 | 123.96 | 123.96 | 132.3K |
| 14:35 | 124.00 | 124.48 | 123.98 | 124.27 | 85.4K |
| 14:40 | 124.27 | 124.68 | 124.00 | 124.23 | 174.7K |
| 14:45 | 124.02 | 124.50 | 124.02 | 124.36 | 83.8K |
| 14:50 | 124.29 | 124.65 | 124.29 | 124.59 | 141.5K |
| 14:55 | 124.60 | 125.00 | 124.60 | 124.85 | 47.0K |