Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
146.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.60 134.50 130.30 131.15 1,211.1K
09:35 131.20 131.43 127.54 128.74 544.9K
09:40 128.75 130.79 128.75 130.56 338.2K
09:45 130.33 130.94 129.57 130.82 313.3K
09:50 130.94 132.26 130.57 131.66 291.8K
09:55 131.65 131.65 130.56 131.58 204.8K
10:00 131.58 132.25 131.11 131.35 139.9K
10:05 131.44 131.87 130.70 131.27 145.7K
10:10 131.28 131.30 130.96 131.29 71.7K
10:15 131.10 131.88 131.08 131.66 108.8K
10:20 131.82 131.94 130.75 130.75 163.2K
10:25 130.75 131.50 130.75 130.81 111.7K
10:30 130.75 131.06 130.29 130.76 124.0K
10:35 130.76 131.39 130.47 131.39 67.7K
10:40 131.37 132.30 131.17 132.20 116.2K
10:45 132.04 133.23 132.04 132.50 207.1K
10:50 132.49 132.82 131.81 132.82 93.1K
10:55 132.91 133.35 132.50 132.54 144.7K
11:00 132.55 133.00 132.21 132.35 105.4K
11:05 132.37 132.48 131.50 131.66 114.8K
11:10 131.77 132.58 131.77 132.00 51.3K
11:15 132.00 132.50 131.50 131.76 103.9K
11:20 131.71 131.71 130.87 131.48 137.5K
11:25 131.47 131.47 130.15 130.83 99.7K
13:00 130.46 130.50 129.20 130.09 202.8K
13:05 130.02 130.97 129.60 130.88 137.5K
13:10 130.94 130.94 130.07 130.39 91.8K
13:15 130.39 130.88 129.73 129.92 135.0K
13:20 129.83 131.00 129.70 130.06 117.8K
13:25 129.83 130.69 129.33 130.69 96.9K
13:30 130.28 130.59 129.89 130.01 91.2K
13:35 130.02 130.15 129.70 129.71 58.0K
13:40 129.80 130.16 129.65 129.85 73.2K
13:45 129.85 130.09 129.40 130.09 89.8K
13:50 130.08 130.24 130.05 130.05 51.7K
13:55 130.03 130.05 129.63 129.65 61.3K
14:00 129.65 130.01 129.61 129.70 48.2K
14:05 129.67 131.44 129.67 131.35 81.1K
14:10 131.35 131.96 131.10 131.55 108.8K
14:15 131.50 131.90 131.15 131.52 87.4K
14:20 131.50 132.22 131.44 132.00 106.0K
14:25 132.00 132.89 131.91 132.64 95.2K
14:30 132.49 133.59 132.30 132.35 310.9K
14:35 132.35 132.70 132.28 132.32 101.4K
14:40 132.33 132.46 131.41 132.14 129.6K
14:45 132.13 132.27 131.43 131.70 164.9K
14:50 131.70 132.06 131.51 132.06 131.1K
14:55 132.06 132.21 131.90 132.21 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available