Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
146.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.49 159.77 149.06 157.30 1,523.8K
09:35 157.30 157.30 152.45 153.99 931.4K
09:40 153.20 155.21 150.33 150.49 574.0K
09:45 150.18 150.18 146.94 148.01 552.7K
09:50 147.60 147.60 145.58 145.66 445.0K
09:55 145.59 146.88 145.35 145.50 294.5K
10:00 145.36 146.30 143.00 143.19 507.3K
10:05 143.43 145.86 143.00 145.63 304.1K
10:10 145.63 145.69 142.19 142.32 379.4K
10:15 142.82 144.84 142.82 143.80 223.8K
10:20 143.80 145.17 143.80 144.21 77.8K
10:25 144.00 144.09 142.66 142.69 156.0K
10:30 142.66 142.66 140.23 140.33 315.0K
10:35 140.23 141.64 140.22 141.30 294.4K
10:40 141.38 143.46 141.36 143.20 161.5K
10:45 143.20 145.00 143.20 144.76 140.8K
10:50 144.75 145.27 144.12 144.43 153.7K
10:55 144.46 145.50 144.01 144.88 100.5K
11:00 144.88 145.22 144.37 145.13 56.5K
11:05 145.11 145.35 144.94 145.04 60.9K
11:10 145.04 145.88 145.04 145.31 90.0K
11:15 145.79 145.80 145.08 145.30 43.2K
11:20 145.27 145.60 145.00 145.00 101.7K
11:25 145.00 145.00 142.88 142.96 182.5K
13:00 142.89 145.00 142.89 144.93 162.5K
13:05 144.93 144.93 143.20 143.32 126.3K
13:10 143.32 144.45 142.96 144.11 179.8K
13:15 144.41 145.28 143.77 143.80 103.2K
13:20 144.00 144.23 143.79 143.88 97.9K
13:25 143.88 145.47 143.88 144.20 70.6K
13:30 144.17 144.38 143.88 143.94 72.1K
13:35 143.94 144.66 143.94 144.47 88.7K
13:40 144.47 144.59 143.50 143.50 116.5K
13:45 143.47 143.51 142.40 143.27 164.6K
13:50 143.00 144.66 143.00 144.66 61.1K
13:55 144.17 144.51 143.72 144.02 56.1K
14:00 144.02 144.61 143.73 143.88 64.7K
14:05 143.99 145.04 143.99 145.01 78.7K
14:10 144.81 144.85 143.81 143.93 82.7K
14:15 143.92 143.98 143.34 143.69 86.7K
14:20 143.62 143.87 143.00 143.30 92.8K
14:25 143.39 143.39 142.99 143.38 75.5K
14:30 143.38 143.96 143.29 143.59 57.6K
14:35 143.60 144.17 143.40 144.12 95.6K
14:40 144.09 144.16 143.53 143.57 77.8K
14:45 143.52 143.52 143.18 143.31 115.2K
14:50 143.33 143.38 143.10 143.32 107.2K
14:55 143.33 143.68 143.33 143.68 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available