146.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.88 | 138.58 | 134.60 | 134.62 | 654.5K |
| 09:35 | 134.50 | 134.81 | 133.00 | 133.70 | 362.8K |
| 09:40 | 133.70 | 133.80 | 129.59 | 130.42 | 460.1K |
| 09:45 | 129.93 | 132.00 | 129.30 | 129.55 | 344.6K |
| 09:50 | 129.60 | 129.60 | 128.06 | 128.51 | 569.6K |
| 09:55 | 128.10 | 130.00 | 128.00 | 128.57 | 389.4K |
| 10:00 | 128.50 | 128.90 | 127.81 | 127.81 | 307.4K |
| 10:05 | 127.73 | 127.73 | 124.82 | 124.82 | 435.2K |
| 10:10 | 124.94 | 126.80 | 124.82 | 126.30 | 305.9K |
| 10:15 | 126.32 | 127.18 | 126.30 | 126.96 | 234.8K |
| 10:20 | 126.95 | 126.98 | 124.10 | 124.81 | 342.4K |
| 10:25 | 124.44 | 125.95 | 124.40 | 125.28 | 259.3K |
| 10:30 | 125.01 | 125.03 | 123.10 | 123.17 | 327.5K |
| 10:35 | 123.12 | 123.81 | 123.02 | 123.40 | 198.8K |
| 10:40 | 123.13 | 123.93 | 123.05 | 123.29 | 200.9K |
| 10:45 | 123.50 | 123.59 | 122.87 | 122.88 | 119.6K |
| 10:50 | 122.71 | 122.91 | 121.56 | 122.75 | 257.2K |
| 10:55 | 122.74 | 124.50 | 122.74 | 124.11 | 217.0K |
| 11:00 | 124.12 | 124.63 | 123.15 | 124.29 | 123.2K |
| 11:05 | 123.98 | 124.49 | 123.18 | 123.88 | 63.1K |
| 11:10 | 124.44 | 124.48 | 123.05 | 123.05 | 118.5K |
| 11:15 | 123.05 | 123.99 | 122.61 | 123.69 | 113.5K |
| 11:20 | 123.39 | 123.69 | 122.74 | 123.01 | 80.1K |
| 11:25 | 123.01 | 123.15 | 121.83 | 122.64 | 124.1K |
| 13:00 | 122.60 | 123.77 | 122.18 | 123.08 | 186.9K |
| 13:05 | 123.01 | 124.50 | 122.65 | 124.50 | 162.8K |
| 13:10 | 124.43 | 124.66 | 124.00 | 124.15 | 118.1K |
| 13:15 | 123.96 | 125.00 | 123.13 | 123.15 | 157.2K |
| 13:20 | 123.34 | 124.00 | 123.01 | 123.04 | 84.2K |
| 13:25 | 123.20 | 124.00 | 123.20 | 123.31 | 55.9K |
| 13:30 | 123.61 | 123.61 | 122.40 | 122.54 | 84.1K |
| 13:35 | 122.54 | 122.68 | 122.03 | 122.15 | 68.1K |
| 13:40 | 122.20 | 122.54 | 122.00 | 122.37 | 69.2K |
| 13:45 | 122.39 | 122.82 | 121.97 | 122.00 | 152.6K |
| 13:50 | 122.07 | 122.95 | 122.00 | 122.95 | 90.9K |
| 13:55 | 122.95 | 122.95 | 121.96 | 121.97 | 68.2K |
| 14:00 | 122.23 | 122.23 | 121.31 | 121.31 | 117.1K |
| 14:05 | 121.30 | 121.60 | 121.00 | 121.00 | 128.2K |
| 14:10 | 120.91 | 121.04 | 120.39 | 120.79 | 163.6K |
| 14:15 | 120.77 | 120.77 | 120.10 | 120.23 | 116.8K |
| 14:20 | 120.36 | 120.47 | 119.31 | 119.43 | 130.1K |
| 14:25 | 119.77 | 120.50 | 119.40 | 120.05 | 118.6K |
| 14:30 | 120.05 | 120.05 | 118.80 | 118.80 | 192.7K |
| 14:35 | 118.78 | 120.68 | 118.78 | 120.68 | 172.4K |
| 14:40 | 120.80 | 122.50 | 120.06 | 122.39 | 231.8K |
| 14:45 | 122.39 | 123.23 | 121.68 | 122.20 | 136.8K |
| 14:50 | 122.20 | 122.99 | 122.10 | 122.60 | 108.2K |
| 14:55 | 122.40 | 122.81 | 122.00 | 122.01 | 51.9K |