146.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.93 | 135.52 | 131.93 | 132.44 | 766.9K |
| 09:35 | 132.43 | 134.43 | 131.78 | 134.05 | 459.6K |
| 09:40 | 134.34 | 134.68 | 133.12 | 133.54 | 424.8K |
| 09:45 | 133.65 | 134.60 | 133.28 | 134.54 | 277.8K |
| 09:50 | 134.55 | 136.80 | 134.54 | 135.81 | 804.2K |
| 09:55 | 136.00 | 136.12 | 133.32 | 133.41 | 380.5K |
| 10:00 | 133.34 | 133.56 | 132.68 | 133.01 | 196.5K |
| 10:05 | 133.19 | 133.48 | 132.50 | 132.73 | 143.3K |
| 10:10 | 132.73 | 133.67 | 132.31 | 133.66 | 99.1K |
| 10:15 | 133.79 | 133.97 | 133.18 | 133.80 | 111.4K |
| 10:20 | 133.62 | 134.49 | 133.55 | 133.92 | 90.4K |
| 10:25 | 133.92 | 135.33 | 133.53 | 134.20 | 159.4K |
| 10:30 | 134.49 | 135.66 | 134.22 | 135.03 | 191.0K |
| 10:35 | 135.27 | 135.40 | 133.70 | 134.38 | 101.9K |
| 10:40 | 134.43 | 134.49 | 133.20 | 133.76 | 89.1K |
| 10:45 | 133.85 | 134.58 | 133.44 | 134.50 | 53.9K |
| 10:50 | 134.50 | 135.60 | 134.44 | 135.60 | 72.8K |
| 10:55 | 135.66 | 136.40 | 134.58 | 136.00 | 270.1K |
| 11:00 | 136.48 | 136.50 | 135.00 | 136.12 | 173.2K |
| 11:05 | 136.40 | 137.00 | 136.01 | 136.50 | 266.9K |
| 11:10 | 136.50 | 137.17 | 136.00 | 136.20 | 156.7K |
| 11:15 | 136.00 | 137.00 | 136.00 | 136.27 | 97.3K |
| 11:20 | 136.80 | 138.36 | 136.27 | 138.12 | 282.3K |
| 11:25 | 137.54 | 138.30 | 136.10 | 136.10 | 150.0K |
| 13:00 | 136.30 | 137.01 | 135.88 | 136.30 | 226.4K |
| 13:05 | 136.30 | 137.88 | 136.24 | 137.14 | 154.0K |
| 13:10 | 137.15 | 137.15 | 136.30 | 136.69 | 146.2K |
| 13:15 | 136.69 | 137.80 | 136.32 | 136.47 | 90.7K |
| 13:20 | 136.47 | 137.15 | 136.11 | 136.14 | 80.1K |
| 13:25 | 136.26 | 136.99 | 136.17 | 136.82 | 99.9K |
| 13:30 | 136.82 | 137.78 | 136.46 | 137.00 | 137.0K |
| 13:35 | 136.45 | 137.00 | 136.45 | 136.98 | 71.2K |
| 13:40 | 137.00 | 137.47 | 136.83 | 137.12 | 73.6K |
| 13:45 | 137.00 | 137.11 | 136.51 | 137.00 | 61.4K |
| 13:50 | 137.12 | 137.36 | 136.53 | 137.33 | 111.8K |
| 13:55 | 137.20 | 137.33 | 136.75 | 137.02 | 81.6K |
| 14:00 | 136.81 | 137.28 | 136.81 | 137.08 | 80.2K |
| 14:05 | 137.01 | 137.20 | 136.35 | 136.35 | 78.6K |
| 14:10 | 136.35 | 137.00 | 136.01 | 136.87 | 84.0K |
| 14:15 | 136.93 | 137.07 | 136.55 | 136.93 | 70.0K |
| 14:20 | 136.91 | 138.80 | 136.91 | 138.80 | 299.9K |
| 14:25 | 138.80 | 139.38 | 138.11 | 138.11 | 351.7K |
| 14:30 | 138.12 | 138.12 | 137.08 | 137.20 | 120.5K |
| 14:35 | 137.60 | 137.60 | 137.05 | 137.09 | 41.6K |
| 14:40 | 137.09 | 137.56 | 136.58 | 137.00 | 111.8K |
| 14:45 | 136.99 | 137.42 | 136.78 | 137.40 | 134.1K |
| 14:50 | 137.44 | 137.77 | 137.00 | 137.28 | 224.9K |
| 14:55 | 137.25 | 137.74 | 136.99 | 137.10 | 145.0K |