Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
145.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.81 149.40 147.00 148.88 540.0K
09:35 148.66 149.50 147.29 147.87 383.0K
09:40 147.87 149.26 146.30 149.04 303.5K
09:45 148.99 151.20 148.71 150.82 654.7K
09:50 150.82 150.82 148.73 149.85 285.7K
09:55 149.84 149.84 148.60 149.67 156.3K
10:00 149.67 149.67 148.07 148.10 216.6K
10:05 148.38 148.88 147.39 147.97 211.4K
10:10 147.92 147.97 146.58 147.32 242.2K
10:15 147.00 147.33 146.60 147.12 159.1K
10:20 147.33 147.35 146.56 147.09 147.1K
10:25 147.07 147.23 146.58 146.58 139.9K
10:30 146.67 146.79 145.55 145.85 211.0K
10:35 145.86 145.86 144.00 144.51 234.6K
10:40 144.50 145.35 144.31 144.83 272.3K
10:45 144.83 146.46 144.83 146.00 174.4K
10:50 145.99 146.11 144.54 144.60 172.5K
10:55 144.58 145.00 144.30 144.97 103.4K
11:00 144.97 145.91 144.75 145.00 122.5K
11:05 145.07 146.48 144.94 146.48 100.0K
11:10 146.48 146.62 146.00 146.50 84.3K
11:15 146.41 146.57 146.00 146.52 99.2K
11:20 146.61 147.90 146.59 147.55 118.7K
11:25 147.45 147.69 146.69 146.98 93.5K
13:00 146.99 147.37 146.24 146.56 124.9K
13:05 146.53 146.67 146.00 146.03 69.0K
13:10 145.93 146.69 145.62 146.24 107.7K
13:15 146.47 146.52 145.53 146.19 124.9K
13:20 146.38 146.41 145.56 145.59 103.8K
13:25 145.59 145.66 144.69 144.71 127.9K
13:30 144.67 144.69 144.20 144.69 95.0K
13:35 144.69 145.13 144.60 144.99 57.9K
13:40 144.91 145.15 144.40 145.15 91.2K
13:45 145.20 146.20 145.05 146.00 94.2K
13:50 146.10 146.10 145.48 145.61 74.1K
13:55 145.89 146.24 145.66 146.01 56.4K
14:00 146.00 146.06 145.53 145.90 119.9K
14:05 145.89 146.00 145.52 145.60 92.2K
14:10 145.59 145.69 145.01 145.68 75.0K
14:15 145.69 146.57 145.68 146.45 72.0K
14:20 146.37 146.37 145.57 145.60 103.7K
14:25 145.58 146.00 145.49 145.69 105.4K
14:30 145.69 145.69 145.00 145.45 117.7K
14:35 145.40 145.45 145.10 145.12 124.1K
14:40 145.12 145.13 145.00 145.02 79.5K
14:45 145.00 145.09 144.81 145.06 128.5K
14:50 145.03 145.03 144.80 144.87 135.4K
14:55 144.92 145.01 144.77 144.79 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available