146.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.18 | 159.99 | 157.68 | 159.50 | 358.5K |
| 09:35 | 159.20 | 159.38 | 157.81 | 158.00 | 279.5K |
| 09:40 | 158.00 | 158.84 | 157.00 | 157.11 | 325.6K |
| 09:45 | 156.70 | 157.19 | 156.30 | 156.81 | 264.9K |
| 09:50 | 156.70 | 156.70 | 154.30 | 154.98 | 464.3K |
| 09:55 | 154.38 | 154.98 | 153.10 | 153.81 | 432.1K |
| 10:00 | 154.03 | 154.17 | 152.89 | 153.15 | 458.7K |
| 10:05 | 153.16 | 154.50 | 152.81 | 154.50 | 224.3K |
| 10:10 | 154.50 | 154.71 | 152.91 | 152.96 | 174.0K |
| 10:15 | 152.93 | 153.46 | 152.28 | 152.30 | 307.6K |
| 10:20 | 152.25 | 152.28 | 151.15 | 151.30 | 321.3K |
| 10:25 | 151.90 | 151.90 | 150.02 | 150.02 | 345.2K |
| 10:30 | 150.35 | 152.49 | 150.07 | 152.14 | 219.4K |
| 10:35 | 151.66 | 152.14 | 150.20 | 150.35 | 178.5K |
| 10:40 | 150.30 | 150.35 | 150.03 | 150.05 | 229.7K |
| 10:45 | 150.17 | 153.50 | 150.05 | 153.45 | 144.9K |
| 10:50 | 153.45 | 153.48 | 151.50 | 151.97 | 88.7K |
| 10:55 | 151.99 | 152.56 | 151.55 | 151.70 | 83.1K |
| 11:00 | 151.70 | 153.28 | 151.65 | 153.28 | 120.2K |
| 11:05 | 153.20 | 153.20 | 151.80 | 151.96 | 76.0K |
| 11:10 | 151.85 | 151.98 | 151.17 | 151.17 | 82.8K |
| 11:15 | 151.17 | 151.17 | 150.50 | 150.50 | 100.2K |
| 11:20 | 150.51 | 151.63 | 150.36 | 150.45 | 77.5K |
| 11:25 | 150.37 | 150.37 | 150.10 | 150.14 | 127.0K |
| 13:00 | 150.14 | 150.28 | 150.00 | 150.28 | 195.1K |
| 13:05 | 150.27 | 150.41 | 150.05 | 150.05 | 64.6K |
| 13:10 | 150.03 | 150.16 | 149.02 | 149.40 | 169.7K |
| 13:15 | 149.22 | 150.04 | 149.22 | 149.66 | 105.4K |
| 13:20 | 149.62 | 150.99 | 149.48 | 150.58 | 84.9K |
| 13:25 | 150.60 | 150.60 | 149.52 | 149.69 | 63.7K |
| 13:30 | 149.82 | 150.01 | 149.70 | 149.80 | 95.0K |
| 13:35 | 150.00 | 150.00 | 149.06 | 149.08 | 154.8K |
| 13:40 | 149.05 | 149.06 | 148.65 | 148.73 | 232.3K |
| 13:45 | 148.71 | 149.06 | 148.68 | 149.05 | 152.6K |
| 13:50 | 149.05 | 149.25 | 148.10 | 148.10 | 154.9K |
| 13:55 | 148.18 | 148.20 | 146.75 | 146.75 | 285.8K |
| 14:00 | 146.71 | 148.16 | 146.68 | 147.71 | 169.2K |
| 14:05 | 147.48 | 147.84 | 147.04 | 147.17 | 162.0K |
| 14:10 | 147.12 | 147.12 | 146.80 | 146.83 | 143.1K |
| 14:15 | 146.85 | 146.88 | 146.70 | 146.80 | 124.3K |
| 14:20 | 146.78 | 146.86 | 146.55 | 146.55 | 126.3K |
| 14:25 | 146.53 | 146.62 | 145.39 | 146.62 | 262.4K |
| 14:30 | 146.62 | 146.79 | 146.02 | 146.02 | 89.7K |
| 14:35 | 146.01 | 146.94 | 145.69 | 146.41 | 147.7K |
| 14:40 | 146.20 | 147.09 | 145.69 | 147.09 | 170.5K |
| 14:45 | 147.02 | 147.96 | 146.50 | 146.57 | 167.3K |
| 14:50 | 146.72 | 147.00 | 146.52 | 146.73 | 166.8K |
| 14:55 | 146.71 | 146.73 | 146.51 | 146.55 | 86.8K |