Circuit Tech A

002436
🏛️ china →
22.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.66 14.38 14.49 9,889.1K
09:35 14.51 14.68 14.49 14.51 5,639.3K
09:40 14.51 14.65 14.47 14.63 4,075.2K
09:45 14.66 14.68 14.51 14.52 3,470.3K
09:50 14.52 14.58 14.51 14.55 1,395.7K
09:55 14.55 14.62 14.54 14.58 1,366.1K
10:00 14.58 14.60 14.55 14.56 1,059.0K
10:05 14.56 14.63 14.53 14.61 1,005.8K
10:10 14.60 14.62 14.52 14.53 1,076.3K
10:15 14.53 14.55 14.51 14.52 1,281.4K
10:20 14.51 14.51 14.47 14.48 1,224.1K
10:25 14.47 14.53 14.47 14.51 473.2K
10:30 14.51 14.51 14.47 14.48 760.8K
10:35 14.47 14.52 14.47 14.50 390.2K
10:40 14.50 14.52 14.46 14.47 558.7K
10:45 14.47 14.50 14.45 14.48 861.1K
10:50 14.48 14.49 14.46 14.46 714.5K
10:55 14.46 14.48 14.43 14.48 1,271.6K
11:00 14.47 14.54 14.46 14.47 836.9K
11:05 14.47 14.48 14.43 14.43 928.8K
11:10 14.44 14.48 14.44 14.45 319.0K
11:15 14.44 14.47 14.43 14.45 301.6K
11:20 14.45 14.50 14.44 14.50 610.2K
11:25 14.49 14.59 14.49 14.57 1,378.1K
11:30 14.55 14.55 14.55 14.55 2.2K
13:00 14.54 15.02 14.54 15.02 17,277.9K
13:05 15.01 15.34 14.98 15.24 16,254.1K
13:10 15.24 15.45 15.24 15.45 14,962.2K
13:15 15.46 15.70 15.45 15.67 13,413.4K
13:20 15.64 15.67 15.42 15.42 6,639.3K
13:25 15.48 15.48 15.36 15.41 3,901.2K
13:30 15.41 15.56 15.35 15.56 3,815.9K
13:35 15.56 15.91 15.56 15.74 14,335.5K
13:40 15.72 15.95 15.67 15.93 9,496.3K
13:45 15.93 16.12 15.82 15.95 30,222.1K
13:50 15.93 15.94 15.71 15.73 12,369.7K
13:55 15.73 15.76 15.51 15.51 6,082.3K
14:00 15.50 15.59 15.49 15.57 4,653.2K
14:05 15.57 15.64 15.57 15.61 2,845.5K
14:10 15.60 15.86 15.59 15.66 4,987.9K
14:15 15.67 15.79 15.65 15.74 2,972.7K
14:20 15.75 15.80 15.69 15.77 3,011.4K
14:25 15.78 15.82 15.75 15.81 3,929.6K
14:30 15.84 15.86 15.76 15.84 3,134.8K
14:35 15.84 15.85 15.76 15.76 2,563.0K
14:40 15.76 15.86 15.75 15.85 3,911.5K
14:45 15.85 15.85 15.77 15.77 3,175.2K
14:50 15.78 15.78 15.71 15.73 4,613.5K
14:55 15.72 15.72 15.69 15.71 2,481.9K
15:40 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available