Circuit Tech A

002436
🏛️ china →
22.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.77 19.06 19.36 15,836.8K
09:35 19.42 19.56 19.35 19.41 5,385.8K
09:40 19.40 19.72 19.40 19.64 4,894.7K
09:45 19.66 19.69 19.52 19.59 5,937.2K
09:50 19.59 19.59 19.37 19.38 4,291.7K
09:55 19.38 19.61 19.29 19.59 4,981.0K
10:00 19.60 19.60 19.43 19.49 3,843.9K
10:05 19.46 19.47 19.39 19.43 2,354.9K
10:10 19.43 19.43 19.24 19.24 3,110.0K
10:15 19.26 19.38 19.26 19.38 2,851.3K
10:20 19.37 19.53 19.37 19.45 2,088.1K
10:25 19.45 19.53 19.39 19.45 1,737.5K
10:30 19.47 19.52 19.10 19.14 3,665.3K
10:35 19.15 19.28 19.12 19.26 3,365.2K
10:40 19.29 19.55 19.24 19.55 2,249.5K
10:45 19.56 19.56 19.45 19.46 2,786.8K
10:50 19.46 19.49 19.40 19.45 1,571.9K
10:55 19.43 19.47 19.31 19.31 2,020.0K
11:00 19.33 19.44 19.28 19.29 1,947.5K
11:05 19.29 19.30 19.20 19.22 1,680.2K
11:10 19.21 19.22 19.16 19.18 2,276.6K
11:15 19.17 19.19 19.02 19.08 3,684.3K
11:20 19.10 19.10 19.01 19.09 3,443.3K
11:25 19.09 19.14 19.05 19.13 1,570.7K
11:30 19.10 19.10 19.10 19.10 4.4K
13:00 19.09 19.18 18.95 18.97 3,750.3K
13:05 18.96 19.04 18.92 19.02 3,340.7K
13:10 19.02 19.09 18.98 19.07 2,290.0K
13:15 19.07 19.13 18.98 19.06 2,477.2K
13:20 19.09 19.09 18.98 19.05 1,802.9K
13:25 19.06 19.16 19.03 19.09 2,287.9K
13:30 19.10 19.11 18.96 18.96 1,376.5K
13:35 18.95 18.97 18.91 18.93 2,081.8K
13:40 18.93 19.03 18.91 18.95 2,195.0K
13:45 18.96 19.00 18.89 18.90 2,627.7K
13:50 18.90 18.99 18.90 18.99 1,926.8K
13:55 18.98 19.05 18.91 19.02 1,666.3K
14:00 19.02 19.06 18.94 19.05 1,750.6K
14:05 19.06 19.18 19.06 19.15 1,491.0K
14:10 19.16 19.36 19.10 19.35 2,723.3K
14:15 19.36 19.41 19.20 19.27 2,852.1K
14:20 19.25 19.34 19.16 19.17 2,008.4K
14:25 19.16 19.24 19.12 19.21 1,708.2K
14:30 19.21 19.25 19.15 19.18 1,228.4K
14:35 19.19 19.20 19.08 19.11 2,293.9K
14:40 19.12 19.12 19.00 19.03 2,179.0K
14:45 19.02 19.05 18.94 18.95 3,482.6K
14:50 18.94 18.98 18.93 18.97 4,080.3K
14:55 18.97 19.10 18.96 19.10 1,887.2K
15:40 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available