22.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.28 | 19.45 | 19.06 | 19.28 | 9,659.9K |
| 09:35 | 19.28 | 19.46 | 19.20 | 19.34 | 5,757.3K |
| 09:40 | 19.35 | 19.36 | 19.02 | 19.09 | 5,811.1K |
| 09:45 | 19.11 | 19.13 | 18.93 | 18.93 | 4,870.6K |
| 09:50 | 18.93 | 18.93 | 18.70 | 18.70 | 6,690.8K |
| 09:55 | 18.73 | 18.85 | 18.70 | 18.72 | 3,550.3K |
| 10:00 | 18.72 | 18.75 | 18.66 | 18.69 | 4,566.0K |
| 10:05 | 18.68 | 18.68 | 18.34 | 18.36 | 10,225.4K |
| 10:10 | 18.36 | 18.57 | 18.32 | 18.51 | 4,567.4K |
| 10:15 | 18.52 | 18.57 | 18.44 | 18.54 | 2,515.9K |
| 10:20 | 18.54 | 18.54 | 18.37 | 18.40 | 2,467.6K |
| 10:25 | 18.41 | 18.46 | 18.31 | 18.31 | 3,518.7K |
| 10:30 | 18.31 | 18.33 | 18.14 | 18.14 | 5,692.8K |
| 10:35 | 18.16 | 18.22 | 18.07 | 18.07 | 5,082.3K |
| 10:40 | 18.07 | 18.24 | 18.07 | 18.16 | 4,192.1K |
| 10:45 | 18.17 | 18.19 | 18.08 | 18.08 | 2,893.6K |
| 10:50 | 18.08 | 18.08 | 17.85 | 18.05 | 9,408.9K |
| 10:55 | 18.04 | 18.55 | 18.04 | 18.54 | 5,408.3K |
| 11:00 | 18.55 | 18.73 | 18.40 | 18.42 | 3,928.6K |
| 11:05 | 18.44 | 18.51 | 18.38 | 18.42 | 2,172.9K |
| 11:10 | 18.45 | 18.51 | 18.37 | 18.37 | 1,254.3K |
| 11:15 | 18.39 | 18.42 | 18.32 | 18.36 | 793.7K |
| 11:20 | 18.34 | 18.38 | 18.24 | 18.26 | 784.4K |
| 11:25 | 18.27 | 18.30 | 18.21 | 18.25 | 1,006.1K |
| 11:30 | 18.26 | 18.26 | 18.26 | 18.26 | 13.5K |
| 13:00 | 18.22 | 18.42 | 18.22 | 18.38 | 2,297.4K |
| 13:05 | 18.38 | 18.56 | 18.34 | 18.55 | 3,149.6K |
| 13:10 | 18.55 | 18.59 | 18.44 | 18.47 | 2,168.9K |
| 13:15 | 18.45 | 18.49 | 18.32 | 18.39 | 1,412.8K |
| 13:20 | 18.37 | 18.37 | 18.23 | 18.25 | 965.0K |
| 13:25 | 18.24 | 18.35 | 18.24 | 18.28 | 1,466.3K |
| 13:30 | 18.29 | 18.31 | 18.21 | 18.24 | 853.9K |
| 13:35 | 18.22 | 18.27 | 18.20 | 18.26 | 1,373.9K |
| 13:40 | 18.23 | 18.26 | 18.17 | 18.22 | 1,242.0K |
| 13:45 | 18.22 | 18.28 | 18.15 | 18.18 | 773.9K |
| 13:50 | 18.16 | 18.32 | 18.16 | 18.32 | 930.5K |
| 13:55 | 18.29 | 18.36 | 18.24 | 18.25 | 920.4K |
| 14:00 | 18.24 | 18.27 | 18.13 | 18.17 | 899.9K |
| 14:05 | 18.15 | 18.18 | 18.09 | 18.11 | 1,291.4K |
| 14:10 | 18.10 | 18.11 | 18.00 | 18.03 | 3,090.7K |
| 14:15 | 18.04 | 18.06 | 17.99 | 18.04 | 1,727.7K |
| 14:20 | 18.03 | 18.05 | 17.94 | 17.95 | 2,254.0K |
| 14:25 | 17.97 | 18.16 | 17.96 | 18.11 | 2,621.3K |
| 14:30 | 18.07 | 18.07 | 17.89 | 17.89 | 2,785.2K |
| 14:35 | 17.88 | 17.96 | 17.84 | 17.95 | 4,022.5K |
| 14:40 | 17.97 | 18.14 | 17.95 | 18.13 | 3,033.0K |
| 14:45 | 18.14 | 18.22 | 18.03 | 18.22 | 2,830.1K |
| 14:50 | 18.20 | 18.25 | 18.17 | 18.19 | 3,827.8K |
| 14:55 | 18.19 | 18.20 | 18.12 | 18.16 | 1,140.4K |
| 15:40 | 18.20 | 18.20 | 18.20 | 18.20 | 847.9K |