895.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 795.00 | 798.00 | 782.00 | 785.00 | 0.0M |
| 2023-12-28 | 758.00 | 795.00 | 750.00 | 795.00 | 0.0M |
| 2023-12-27 | 706.00 | 772.00 | 706.00 | 768.00 | 0.1M |
| 2023-12-26 | 696.00 | 730.00 | 696.00 | 705.00 | 0.0M |
| 2023-12-25 | 700.00 | 713.00 | 690.00 | 695.00 | 0.0M |
| 2023-12-22 | 716.00 | 719.00 | 695.00 | 695.00 | 0.1M |
| 2023-12-21 | 722.00 | 739.00 | 720.00 | 724.00 | 0.0M |
| 2023-12-20 | 730.00 | 772.00 | 726.00 | 726.00 | 0.1M |
| 2023-12-19 | 766.00 | 766.00 | 698.00 | 715.00 | 0.1M |
| 2023-12-18 | 748.00 | 802.00 | 732.00 | 761.00 | 0.2M |
| 2023-12-15 | 747.00 | 772.00 | 714.00 | 772.00 | 0.4M |
| 2023-12-14 | 665.00 | 748.00 | 656.00 | 672.00 | 0.3M |
| 2023-12-13 | 727.00 | 745.00 | 678.00 | 685.00 | 0.3M |
| 2023-12-12 | 750.00 | 758.00 | 728.00 | 738.00 | 0.0M |
| 2023-12-11 | 785.00 | 799.00 | 743.00 | 750.00 | 0.1M |
| 2023-12-08 | 774.00 | 790.00 | 771.00 | 783.00 | 0.0M |
| 2023-12-07 | 799.00 | 814.00 | 780.00 | 783.00 | 0.0M |
| 2023-12-06 | 798.00 | 798.00 | 777.00 | 787.00 | 0.0M |
| 2023-12-05 | 805.00 | 810.00 | 790.00 | 790.00 | 0.0M |
| 2023-12-04 | 835.00 | 835.00 | 811.00 | 811.00 | 0.0M |
| 2023-12-01 | 863.00 | 863.00 | 812.00 | 825.00 | 0.0M |
| 2023-11-30 | 855.00 | 870.00 | 834.00 | 857.00 | 0.0M |
| 2023-11-29 | 874.00 | 889.00 | 868.00 | 868.00 | 0.0M |
| 2023-11-28 | 894.00 | 897.00 | 868.00 | 878.00 | 0.0M |
| 2023-11-27 | 896.00 | 920.00 | 894.00 | 894.00 | 0.0M |
| 2023-11-24 | 919.00 | 941.00 | 911.00 | 911.00 | 0.0M |
| 2023-11-22 | 918.00 | 936.00 | 896.00 | 922.00 | 0.0M |
| 2023-11-21 | 897.00 | 932.00 | 891.00 | 918.00 | 0.0M |
| 2023-11-20 | 884.00 | 909.00 | 884.00 | 902.00 | 0.0M |
| 2023-11-17 | 884.00 | 919.00 | 884.00 | 896.00 | 0.0M |
| 2023-11-16 | 873.00 | 905.00 | 873.00 | 884.00 | 0.0M |
| 2023-11-15 | 824.00 | 875.00 | 824.00 | 871.00 | 0.0M |
| 2023-11-14 | 812.00 | 824.00 | 806.00 | 815.00 | 0.0M |
| 2023-11-13 | 837.00 | 837.00 | 801.00 | 801.00 | 0.0M |
| 2023-11-10 | 835.00 | 840.00 | 823.00 | 827.00 | 0.0M |
| 2023-11-09 | 837.00 | 855.00 | 830.00 | 853.00 | 0.0M |
| 2023-11-08 | 847.00 | 858.00 | 827.00 | 835.00 | 0.0M |
| 2023-11-07 | 847.00 | 867.00 | 845.00 | 850.00 | 0.0M |
| 2023-11-06 | 829.00 | 870.00 | 829.00 | 858.00 | 0.0M |
| 2023-11-02 | 806.00 | 828.00 | 800.00 | 825.00 | 0.0M |
| 2023-11-01 | 767.00 | 807.00 | 767.00 | 800.00 | 0.0M |
| 2023-10-31 | 741.00 | 774.00 | 726.00 | 767.00 | 0.0M |
| 2023-10-30 | 757.00 | 758.00 | 742.00 | 750.00 | 0.0M |
| 2023-10-27 | 745.00 | 763.00 | 740.00 | 758.00 | 0.1M |
| 2023-10-26 | 757.00 | 768.00 | 740.00 | 740.00 | 0.0M |
| 2023-10-25 | 792.00 | 792.00 | 756.00 | 771.00 | 0.0M |
| 2023-10-24 | 790.00 | 791.00 | 728.00 | 779.00 | 0.1M |
| 2023-10-23 | 788.00 | 798.00 | 765.00 | 765.00 | 0.1M |
| 2023-10-20 | 820.00 | 820.00 | 785.00 | 793.00 | 0.1M |
| 2023-10-19 | 847.00 | 857.00 | 833.00 | 833.00 | 0.0M |
| 2023-10-18 | 830.00 | 859.00 | 818.00 | 853.00 | 0.0M |
| 2023-10-17 | 850.00 | 868.00 | 819.00 | 828.00 | 0.1M |
| 2023-10-16 | 880.00 | 880.00 | 850.00 | 860.00 | 0.1M |
| 2023-10-13 | 903.00 | 918.00 | 880.00 | 886.00 | 0.1M |
| 2023-10-12 | 902.00 | 923.00 | 862.00 | 918.00 | 0.0M |
| 2023-10-11 | 952.00 | 953.00 | 899.00 | 899.00 | 0.1M |
| 2023-10-10 | 932.00 | 960.00 | 932.00 | 952.00 | 0.0M |
| 2023-10-06 | 941.00 | 945.00 | 918.00 | 932.00 | 0.0M |
| 2023-10-05 | 920.00 | 964.00 | 915.00 | 947.00 | 0.2M |
| 2023-10-04 | 920.00 | 948.00 | 911.00 | 917.00 | 0.1M |
| 2023-10-03 | 998.00 | 998.00 | 920.00 | 931.00 | 0.1M |
| 2023-10-02 | 1,044.00 | 1,046.00 | 999.00 | 999.00 | 0.1M |
| 2023-09-29 | 990.00 | 1,048.00 | 990.00 | 1,039.00 | 0.1M |
| 2023-09-28 | 978.00 | 1,000.00 | 978.00 | 987.00 | 0.0M |
| 2023-09-27 | 994.00 | 1,019.00 | 975.00 | 993.00 | 0.0M |
| 2023-09-26 | 998.00 | 1,015.00 | 992.00 | 996.00 | 0.0M |
| 2023-09-25 | 988.00 | 1,008.00 | 967.00 | 998.00 | 0.1M |
| 2023-09-22 | 962.00 | 1,011.00 | 959.00 | 988.00 | 0.1M |
| 2023-09-21 | 1,009.00 | 1,030.00 | 980.00 | 980.00 | 0.1M |
| 2023-09-20 | 949.00 | 1,012.00 | 944.00 | 1,010.00 | 0.2M |
| 2023-09-19 | 940.00 | 955.00 | 920.00 | 954.00 | 0.0M |
| 2023-09-15 | 928.00 | 970.00 | 928.00 | 941.00 | 0.1M |
| 2023-09-14 | 889.00 | 946.00 | 885.00 | 942.00 | 0.2M |
| 2023-09-13 | 920.00 | 927.00 | 895.00 | 904.00 | 0.1M |
| 2023-09-12 | 919.00 | 925.00 | 914.00 | 914.00 | 0.0M |
| 2023-09-11 | 906.00 | 923.00 | 903.00 | 904.00 | 0.0M |
| 2023-09-08 | 899.00 | 913.00 | 896.00 | 910.00 | 0.0M |
| 2023-09-07 | 915.00 | 916.00 | 881.00 | 911.00 | 0.0M |
| 2023-09-06 | 928.00 | 928.00 | 920.00 | 921.00 | 0.0M |
| 2023-09-05 | 920.00 | 929.00 | 919.00 | 920.00 | 0.0M |
| 2023-09-04 | 927.00 | 930.00 | 914.00 | 921.00 | 0.0M |
| 2023-09-01 | 922.00 | 930.00 | 913.00 | 922.00 | 0.0M |
| 2023-08-31 | 930.00 | 930.00 | 919.00 | 922.00 | 0.0M |
| 2023-08-30 | 934.00 | 934.00 | 920.00 | 921.00 | 0.0M |
| 2023-08-29 | 922.00 | 940.00 | 922.00 | 934.00 | 0.0M |
| 2023-08-28 | 935.00 | 935.00 | 920.00 | 926.00 | 0.0M |
| 2023-08-25 | 919.00 | 940.00 | 910.00 | 928.00 | 0.0M |
| 2023-08-24 | 930.00 | 934.00 | 919.00 | 924.00 | 0.0M |
| 2023-08-23 | 921.00 | 935.00 | 909.00 | 934.00 | 0.0M |
| 2023-08-22 | 920.00 | 930.00 | 916.00 | 921.00 | 0.0M |
| 2023-08-21 | 897.00 | 933.00 | 897.00 | 920.00 | 0.0M |
| 2023-08-18 | 890.00 | 913.00 | 890.00 | 897.00 | 0.0M |
| 2023-08-17 | 910.00 | 921.00 | 888.00 | 901.00 | 0.0M |
| 2023-08-16 | 899.00 | 919.00 | 877.00 | 910.00 | 0.0M |
| 2023-08-15 | 917.00 | 925.00 | 885.00 | 887.00 | 0.1M |
| 2023-08-14 | 914.00 | 924.00 | 912.00 | 912.00 | 0.0M |
| 2023-08-10 | 920.00 | 925.00 | 910.00 | 917.00 | 0.0M |
| 2023-08-09 | 902.00 | 928.00 | 900.00 | 921.00 | 0.0M |
| 2023-08-08 | 882.00 | 925.00 | 879.00 | 917.00 | 0.1M |
| 2023-08-07 | 858.00 | 886.00 | 851.00 | 885.00 | 0.0M |
| 2023-08-04 | 871.00 | 884.00 | 867.00 | 867.00 | 0.0M |
| 2023-08-03 | 881.00 | 893.00 | 871.00 | 883.00 | 0.0M |
| 2023-08-02 | 891.00 | 907.00 | 881.00 | 891.00 | 0.0M |
| 2023-08-01 | 909.00 | 913.00 | 886.00 | 899.00 | 0.0M |
| 2023-07-31 | 879.00 | 919.00 | 870.00 | 911.00 | 0.1M |
| 2023-07-28 | 867.00 | 882.00 | 845.00 | 879.00 | 0.1M |
| 2023-07-27 | 880.00 | 901.00 | 866.00 | 890.00 | 0.1M |
| 2023-07-26 | 877.00 | 914.00 | 873.00 | 910.00 | 0.1M |
| 2023-07-25 | 871.00 | 880.00 | 841.00 | 877.00 | 0.1M |
| 2023-07-24 | 914.00 | 923.00 | 873.00 | 881.00 | 0.1M |
| 2023-07-21 | 917.00 | 925.00 | 913.00 | 919.00 | 0.0M |
| 2023-07-20 | 920.00 | 944.00 | 915.00 | 920.00 | 0.1M |
| 2023-07-19 | 919.00 | 935.00 | 915.00 | 916.00 | 0.0M |
| 2023-07-18 | 915.00 | 925.00 | 910.00 | 919.00 | 0.0M |
| 2023-07-14 | 913.00 | 927.00 | 902.00 | 920.00 | 0.1M |
| 2023-07-13 | 930.00 | 934.00 | 913.00 | 913.00 | 0.0M |
| 2023-07-12 | 911.00 | 960.00 | 910.00 | 930.00 | 0.1M |
| 2023-07-11 | 912.00 | 930.00 | 912.00 | 914.00 | 0.1M |
| 2023-07-10 | 898.00 | 926.00 | 898.00 | 916.00 | 0.1M |
| 2023-07-07 | 868.00 | 915.00 | 864.00 | 898.00 | 0.1M |
| 2023-07-06 | 902.00 | 922.00 | 884.00 | 884.00 | 0.1M |
| 2023-07-05 | 911.00 | 926.00 | 907.00 | 911.00 | 0.0M |
| 2023-07-04 | 917.00 | 930.00 | 911.00 | 917.00 | 0.1M |
| 2023-07-03 | 925.00 | 934.00 | 912.00 | 925.00 | 0.1M |
| 2023-06-30 | 919.00 | 931.00 | 905.00 | 922.00 | 0.1M |
| 2023-06-29 | 910.00 | 933.00 | 904.00 | 924.00 | 0.1M |
| 2023-06-28 | 912.00 | 928.00 | 900.00 | 902.00 | 0.1M |
| 2023-06-27 | 914.00 | 927.00 | 891.00 | 912.00 | 0.1M |
| 2023-06-26 | 908.00 | 930.00 | 903.00 | 929.00 | 0.1M |
| 2023-06-23 | 916.00 | 938.00 | 907.00 | 926.00 | 0.2M |
| 2023-06-22 | 960.00 | 960.00 | 916.00 | 916.00 | 0.3M |
| 2023-06-21 | 976.00 | 986.00 | 950.00 | 966.00 | 0.2M |
| 2023-06-20 | 951.00 | 995.00 | 930.00 | 991.00 | 0.3M |
| 2023-06-19 | 955.00 | 990.00 | 947.00 | 954.00 | 0.3M |
| 2023-06-16 | 967.00 | 969.00 | 897.00 | 946.00 | 0.4M |
| 2023-06-15 | 886.00 | 977.00 | 886.00 | 952.00 | 0.6M |
| 2023-06-14 | 895.00 | 919.00 | 852.00 | 871.00 | 1.0M |
| 2023-06-13 | 988.00 | 1,050.00 | 967.00 | 1,044.00 | 0.6M |
| 2023-06-12 | 921.00 | 972.00 | 920.00 | 967.00 | 0.3M |
| 2023-06-09 | 926.00 | 931.00 | 903.00 | 915.00 | 0.2M |
| 2023-06-08 | 874.00 | 940.00 | 873.00 | 920.00 | 0.4M |
| 2023-06-07 | 883.00 | 929.00 | 870.00 | 873.00 | 0.3M |
| 2023-06-06 | 905.00 | 920.00 | 874.00 | 880.00 | 0.3M |
| 2023-06-05 | 892.00 | 915.00 | 866.00 | 900.00 | 0.5M |
| 2023-06-02 | 790.00 | 879.00 | 781.00 | 874.00 | 0.5M |
| 2023-06-01 | 753.00 | 790.00 | 750.00 | 789.00 | 0.2M |
| 2023-05-31 | 737.00 | 754.00 | 726.00 | 749.00 | 0.1M |
| 2023-05-30 | 730.00 | 745.00 | 712.00 | 736.00 | 0.2M |
| 2023-05-29 | 772.00 | 775.00 | 734.00 | 739.00 | 0.2M |
| 2023-05-26 | 786.00 | 798.00 | 753.00 | 759.00 | 0.1M |
| 2023-05-25 | 829.00 | 839.00 | 772.00 | 784.00 | 0.2M |
| 2023-05-24 | 822.00 | 858.00 | 803.00 | 814.00 | 0.3M |
| 2023-05-23 | 799.00 | 845.00 | 782.00 | 807.00 | 0.5M |
| 2023-05-22 | 767.00 | 789.00 | 753.00 | 788.00 | 0.3M |
| 2023-05-19 | 718.00 | 764.00 | 718.00 | 757.00 | 0.2M |
| 2023-05-18 | 724.00 | 741.00 | 707.00 | 719.00 | 0.1M |
| 2023-05-17 | 717.00 | 732.00 | 700.00 | 723.00 | 0.1M |
| 2023-05-16 | 740.00 | 744.00 | 716.00 | 725.00 | 0.2M |
| 2023-05-15 | 723.00 | 760.00 | 713.00 | 754.00 | 0.3M |
| 2023-05-12 | 731.00 | 744.00 | 705.00 | 722.00 | 0.4M |
| 2023-05-11 | 745.00 | 777.00 | 696.00 | 738.00 | 0.9M |
| 2023-05-10 | 670.00 | 747.00 | 660.00 | 723.00 | 0.9M |
| 2023-05-09 | 639.00 | 679.00 | 624.00 | 664.00 | 0.4M |
| 2023-05-08 | 653.00 | 653.00 | 621.00 | 630.00 | 0.3M |
| 2023-05-02 | 686.00 | 686.00 | 665.00 | 673.00 | 0.2M |
| 2023-05-01 | 694.00 | 706.00 | 684.00 | 698.00 | 0.2M |
| 2023-04-28 | 681.00 | 696.00 | 678.00 | 685.00 | 0.1M |
| 2023-04-27 | 685.00 | 702.00 | 660.00 | 682.00 | 0.4M |
| 2023-04-26 | 716.00 | 721.00 | 698.00 | 700.00 | 0.2M |
| 2023-04-25 | 748.00 | 748.00 | 713.00 | 726.00 | 0.4M |
| 2023-04-24 | 797.00 | 816.00 | 755.00 | 758.00 | 0.3M |
| 2023-04-21 | 815.00 | 837.00 | 765.00 | 793.00 | 0.6M |
| 2023-04-20 | 849.00 | 850.00 | 807.00 | 809.00 | 0.3M |
| 2023-04-19 | 925.00 | 929.00 | 856.00 | 862.00 | 0.5M |
| 2023-04-18 | 940.00 | 1,000.00 | 939.00 | 988.00 | 0.1M |
| 2023-04-17 | 947.00 | 952.00 | 934.00 | 937.00 | 0.1M |
| 2023-04-14 | 944.00 | 955.00 | 919.00 | 947.00 | 0.1M |
| 2023-04-13 | 950.00 | 968.00 | 938.00 | 940.00 | 0.1M |
| 2023-04-12 | 952.00 | 954.00 | 943.00 | 950.00 | 0.1M |
| 2023-04-11 | 975.00 | 981.00 | 942.00 | 967.00 | 0.1M |
| 2023-04-10 | 1,000.00 | 1,000.00 | 976.00 | 990.00 | 0.0M |
| 2023-04-07 | 1,030.00 | 1,041.00 | 980.00 | 1,000.00 | 0.1M |
| 2023-04-06 | 1,086.00 | 1,088.00 | 1,031.00 | 1,051.00 | 0.0M |
| 2023-04-05 | 1,128.00 | 1,128.00 | 1,085.00 | 1,093.00 | 0.0M |
| 2023-04-04 | 1,136.00 | 1,163.00 | 1,130.00 | 1,147.00 | 0.0M |
| 2023-04-03 | 1,097.00 | 1,155.00 | 1,097.00 | 1,144.00 | 0.0M |
| 2023-03-31 | 1,063.00 | 1,117.00 | 1,063.00 | 1,096.00 | 0.0M |
| 2023-03-30 | 1,079.00 | 1,095.00 | 1,052.00 | 1,060.00 | 0.0M |
| 2023-03-29 | 1,077.00 | 1,094.00 | 1,058.00 | 1,079.00 | 0.0M |
| 2023-03-28 | 1,060.00 | 1,066.00 | 1,025.00 | 1,066.00 | 0.0M |
| 2023-03-27 | 1,115.00 | 1,115.00 | 1,058.00 | 1,058.00 | 0.1M |
| 2023-03-24 | 1,130.00 | 1,147.00 | 1,087.00 | 1,111.00 | 0.1M |
| 2023-03-23 | 1,085.00 | 1,139.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2023-03-22 | 1,101.00 | 1,116.00 | 1,085.00 | 1,097.00 | 0.0M |
| 2023-03-20 | 1,121.00 | 1,121.00 | 1,089.00 | 1,096.00 | 0.0M |
| 2023-03-17 | 1,157.00 | 1,180.00 | 1,090.00 | 1,121.00 | 0.1M |
| 2023-03-16 | 1,185.00 | 1,274.00 | 1,153.00 | 1,247.00 | 0.1M |
| 2023-03-15 | 1,257.00 | 1,266.00 | 1,192.00 | 1,207.00 | 0.1M |
| 2023-03-14 | 1,301.00 | 1,306.00 | 1,195.00 | 1,254.00 | 0.1M |
| 2023-03-13 | 1,336.00 | 1,350.00 | 1,310.00 | 1,321.00 | 0.0M |
| 2023-03-10 | 1,396.00 | 1,396.00 | 1,352.00 | 1,380.00 | 0.0M |
| 2023-03-09 | 1,469.00 | 1,469.00 | 1,398.00 | 1,423.00 | 0.0M |
| 2023-03-08 | 1,423.00 | 1,451.00 | 1,409.00 | 1,439.00 | 0.0M |
| 2023-03-07 | 1,401.00 | 1,464.00 | 1,392.00 | 1,431.00 | 0.0M |
| 2023-03-06 | 1,423.00 | 1,439.00 | 1,398.00 | 1,406.00 | 0.0M |
| 2023-03-03 | 1,373.00 | 1,419.00 | 1,361.00 | 1,410.00 | 0.0M |
| 2023-03-02 | 1,403.00 | 1,403.00 | 1,367.00 | 1,373.00 | 0.0M |
| 2023-03-01 | 1,420.00 | 1,424.00 | 1,366.00 | 1,403.00 | 0.0M |
| 2023-02-28 | 1,324.00 | 1,419.00 | 1,324.00 | 1,414.00 | 0.0M |
| 2023-02-27 | 1,307.00 | 1,332.00 | 1,284.00 | 1,321.00 | 0.0M |
| 2023-02-24 | 1,302.00 | 1,310.00 | 1,282.00 | 1,296.00 | 0.0M |
| 2023-02-22 | 1,338.00 | 1,346.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2023-02-21 | 1,358.00 | 1,372.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2023-02-20 | 1,370.00 | 1,370.00 | 1,343.00 | 1,357.00 | 0.0M |
| 2023-02-17 | 1,353.00 | 1,365.00 | 1,347.00 | 1,365.00 | 0.0M |
| 2023-02-16 | 1,335.00 | 1,377.00 | 1,330.00 | 1,353.00 | 0.0M |
| 2023-02-15 | 1,401.00 | 1,401.00 | 1,321.00 | 1,335.00 | 0.0M |
| 2023-02-14 | 1,432.00 | 1,434.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2023-02-13 | 1,438.00 | 1,438.00 | 1,393.00 | 1,422.00 | 0.0M |
| 2023-02-10 | 1,453.00 | 1,472.00 | 1,436.00 | 1,438.00 | 0.0M |
| 2023-02-09 | 1,428.00 | 1,456.00 | 1,412.00 | 1,450.00 | 0.0M |
| 2023-02-08 | 1,398.00 | 1,435.00 | 1,391.00 | 1,429.00 | 0.0M |
| 2023-02-07 | 1,388.00 | 1,414.00 | 1,388.00 | 1,398.00 | 0.0M |
| 2023-02-06 | 1,423.00 | 1,423.00 | 1,384.00 | 1,400.00 | 0.0M |
| 2023-02-03 | 1,438.00 | 1,438.00 | 1,396.00 | 1,423.00 | 0.0M |
| 2023-02-02 | 1,465.00 | 1,465.00 | 1,420.00 | 1,442.00 | 0.0M |
| 2023-02-01 | 1,475.00 | 1,500.00 | 1,440.00 | 1,465.00 | 0.0M |
| 2023-01-31 | 1,469.00 | 1,493.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2023-01-30 | 1,408.00 | 1,454.00 | 1,395.00 | 1,447.00 | 0.0M |
| 2023-01-27 | 1,418.00 | 1,422.00 | 1,371.00 | 1,378.00 | 0.0M |
| 2023-01-26 | 1,420.00 | 1,440.00 | 1,396.00 | 1,425.00 | 0.0M |
| 2023-01-25 | 1,430.00 | 1,450.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2023-01-24 | 1,500.00 | 1,509.00 | 1,410.00 | 1,423.00 | 0.1M |
| 2023-01-23 | 1,517.00 | 1,517.00 | 1,472.00 | 1,492.00 | 0.0M |
| 2023-01-20 | 1,480.00 | 1,496.00 | 1,461.00 | 1,493.00 | 0.0M |
| 2023-01-19 | 1,479.00 | 1,480.00 | 1,431.00 | 1,455.00 | 0.0M |
| 2023-01-18 | 1,450.00 | 1,525.00 | 1,443.00 | 1,494.00 | 0.1M |
| 2023-01-17 | 1,418.00 | 1,426.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2023-01-16 | 1,350.00 | 1,456.00 | 1,345.00 | 1,432.00 | 0.0M |
| 2023-01-13 | 1,435.00 | 1,437.00 | 1,351.00 | 1,354.00 | 0.0M |
| 2023-01-12 | 1,448.00 | 1,469.00 | 1,426.00 | 1,445.00 | 0.0M |
| 2023-01-11 | 1,358.00 | 1,446.00 | 1,358.00 | 1,430.00 | 0.0M |
| 2023-01-10 | 1,366.00 | 1,388.00 | 1,328.00 | 1,337.00 | 0.0M |
| 2023-01-06 | 1,380.00 | 1,388.00 | 1,346.00 | 1,371.00 | 0.1M |
| 2023-01-05 | 1,350.00 | 1,369.00 | 1,331.00 | 1,350.00 | 0.0M |
| 2023-01-04 | 1,362.00 | 1,389.00 | 1,350.00 | 1,351.00 | 0.0M |