Cirrus Aircraft

2507
🏛️ hong-kong →
58.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.40 60.55 59.80 59.85 12.4K
09:35 59.80 60.00 58.25 58.60 209.3K
09:40 58.65 58.75 57.85 57.95 53.6K
09:45 58.15 58.25 57.50 57.85 30.2K
09:50 57.80 58.45 57.80 58.35 34.7K
09:55 58.20 58.95 57.90 58.65 30.3K
10:00 58.70 59.60 58.60 59.50 36.2K
10:05 59.45 59.55 58.55 58.80 38.5K
10:10 58.80 58.80 58.50 58.75 19.9K
10:15 58.65 58.80 58.65 58.80 8.9K
10:20 58.65 58.80 58.45 58.70 10.2K
10:25 58.55 58.80 57.95 58.45 24.3K
10:30 58.30 58.45 57.90 58.35 31.8K
10:35 58.20 58.35 58.15 58.35 12.6K
10:40 58.30 58.35 58.20 58.35 10.3K
10:45 58.25 58.75 58.25 58.75 28.6K
10:50 58.85 59.45 58.70 59.15 51.5K
10:55 59.20 59.25 59.05 59.20 19.7K
11:00 59.25 59.40 59.25 59.40 8.5K
11:05 59.40 59.60 59.30 59.60 26.3K
11:10 59.55 59.90 59.55 59.85 11.0K
11:15 60.00 60.00 59.55 59.65 80.5K
11:20 59.60 59.65 59.50 59.65 9.8K
11:25 59.60 60.15 59.60 60.15 26.3K
11:30 60.05 60.20 60.00 60.15 7.7K
11:35 60.20 60.55 60.05 60.40 49.8K
11:40 60.45 60.55 60.30 60.50 21.3K
11:45 60.40 60.50 59.65 59.95 75.4K
11:50 59.90 60.00 59.85 59.90 7.5K
11:55 59.85 59.90 59.60 59.75 15.4K
13:00 59.80 60.10 59.80 60.05 22.5K
13:05 60.10 60.25 60.00 60.05 19.5K
13:10 60.10 60.15 60.00 60.10 15.6K
13:15 60.05 60.15 60.05 60.15 14.2K
13:20 60.10 60.20 60.05 60.15 13.2K
13:25 60.20 60.40 60.10 60.35 31.0K
13:30 60.30 60.75 60.25 60.70 67.4K
13:35 60.75 60.75 60.55 60.65 30.5K
13:40 60.60 60.85 60.50 60.60 48.2K
13:45 60.55 60.65 60.50 60.60 13.5K
13:50 60.55 60.65 60.50 60.50 12.4K
13:55 60.50 60.75 60.50 60.70 15.4K
14:00 60.75 60.75 60.50 60.55 10.0K
14:05 60.50 61.00 60.50 60.75 70.8K
14:10 60.70 60.75 60.70 60.70 7.4K
14:15 60.75 60.80 60.70 60.80 5.8K
14:20 60.75 60.85 60.75 60.85 9.1K
14:25 60.85 61.35 60.80 61.15 40.0K
14:30 61.10 61.15 60.70 60.70 38.5K
14:35 60.75 60.75 60.45 60.50 10.1K
14:40 60.50 60.85 60.50 60.85 29.1K
14:45 60.80 60.95 60.70 60.95 10.6K
14:50 60.90 61.00 60.80 60.80 6.2K
14:55 60.80 60.80 60.50 60.55 17.6K
15:00 60.50 60.55 60.35 60.45 11.9K
15:05 60.55 60.80 60.45 60.80 17.1K
15:10 60.85 61.10 60.75 61.00 26.1K
15:15 61.05 61.15 61.00 61.15 15.7K
15:20 61.10 61.15 61.00 61.05 20.6K
15:25 61.00 61.05 61.00 61.00 28.3K
15:30 60.95 61.30 60.95 61.15 51.3K
15:35 61.10 61.15 61.10 61.15 17.9K
15:40 61.20 61.35 61.15 61.20 33.3K
15:45 61.15 61.30 61.15 61.25 24.9K
15:50 61.30 61.55 61.30 61.50 83.7K
15:55 61.50 61.60 61.25 61.40 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available