Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cirtek Holdings Philippines Prf
TCB2C
🏛️
philippines
→
12.96
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55.00
2022-05-13
Historical Low
9.50
2025-03-21
Volume Extremes
Volume Peak
0.3M
2025-03-10
Volume Low
0.0M
2022-04-12
Data Statistics
Rise Proportion
29.9%
Start: 2021-12-14
Fall Proportion
33.0%
Total324Trading Days
Daily Change Extremes
Max Daily Gain
+40.76%
2025-09-11
Max Daily Loss
-30.00%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+25.00%
2023-03
Max Monthly Loss
-13.27%
2023-10
Related Stocks
Sta Lucia Land
SLI
2.4000
Citicore Energy REIT
CREIT
3.5500
Petron Pref B
PRF2B
1027.0000
San Miguel Prf L
SMC2L
78.9500
LMG Chemicals
LMG
0.3300
San Miguel Pref
SMC2G
76.7000
Omico
OM
0.1070
BDO Unibank
BDO
132.9000
GT Capital
GTCAP
575.5000
Integrated Micro-Electronics
IMI
1.8200
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000