Cirtek

TECH
🏛️ philippines →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 6.0K
09:40 0.70 0.70 0.70 0.70 44.0K
09:45 0.70 0.70 0.70 0.70 11.0K
09:50 0.72 0.72 0.72 0.72 10.0K
09:55 0.72 0.72 0.72 0.72 18.0K
10:05 0.72 0.72 0.72 0.72 1.0K
10:15 0.71 0.71 0.71 0.71 146.0K
11:35 0.72 0.72 0.72 0.72 1.0K
13:15 0.72 0.72 0.72 0.72 1.0K
13:50 0.71 0.71 0.71 0.71 6.0K
13:55 0.71 0.71 0.71 0.71 6.0K
14:05 0.71 0.71 0.71 0.71 10.0K
14:10 0.71 0.71 0.71 0.71 4.0K
14:30 0.70 0.70 0.70 0.70 43.0K
14:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available