Cirtek

TECH
🏛️ philippines →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 1.0K
09:55 0.71 0.71 0.71 0.71 30.0K
10:00 0.72 0.72 0.72 0.72 51.0K
10:05 0.73 0.73 0.73 0.73 94.0K
10:25 0.74 0.74 0.74 0.74 6.0K
10:30 0.74 0.74 0.74 0.74 1.0K
10:40 0.74 0.74 0.74 0.74 1.0K
13:00 0.73 0.73 0.73 0.73 10.0K
13:15 0.73 0.73 0.73 0.73 1.0K
13:25 0.73 0.73 0.73 0.73 1.0K
13:40 0.73 0.73 0.73 0.73 3.0K
14:15 0.73 0.74 0.73 0.74 18.0K
14:20 0.74 0.74 0.74 0.74 2.0K
14:50 0.74 0.74 0.74 0.74 1.0K
14:55 0.74 0.74 0.74 0.74 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available