Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cirtek
TECH
🏛️
philippines
→
0.66
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
65.00
2018-01-04
Historical Low
0.61
2025-08-14
Volume Extremes
Volume Peak
54.6M
2016-12-22
Volume Low
0.0M
2017-01-09
Data Statistics
Rise Proportion
38.6%
Start: 2015-01-05
Fall Proportion
47.5%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+39.02%
2020-03-20
Max Daily Loss
-16.54%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+137.33%
2020-01
Max Monthly Loss
-40.91%
2020-02
Related Stocks
GT Capital Pref B
GTPPB
976.5000
Vista Land Lifescapes Prf
VLL2A
90.0000
Uniholdings
UNH
82.0000
San Miguel Prf N
SMC2N
80.3000
Waterfront Philippines
WPI
0.4500
8990 Holdings
HOUSE
10.0000
First Philippine
FPH
72.6000
Vistamalls
STR
1.2700
Manila Water
MWC
40.0000
Philippine Bank of Communications
PBC
18.6000
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
Berjaya
BCOR
7.8500
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500