Cirtek

TECH
🏛️ philippines →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 20.0K
09:35 0.66 0.66 0.66 0.66 1.0K
09:55 0.66 0.66 0.66 0.66 8.0K
10:15 0.66 0.66 0.66 0.66 2.0K
10:35 0.67 0.67 0.67 0.67 5.0K
10:55 0.67 0.67 0.67 0.67 1.0K
11:00 0.67 0.67 0.67 0.67 6.0K
11:05 0.67 0.67 0.67 0.67 2.0K
11:10 0.67 0.67 0.67 0.67 1.0K
11:40 0.65 0.65 0.65 0.65 6.0K
13:00 0.65 0.65 0.65 0.65 10.0K
14:25 0.67 0.67 0.67 0.67 50.0K
14:30 0.67 0.67 0.67 0.67 65.0K
14:35 0.67 0.67 0.67 0.67 15.0K
14:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available