Cirtek

TECH
🏛️ philippines →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 2.0K
09:35 0.67 0.67 0.67 0.67 12.0K
09:40 0.67 0.67 0.67 0.67 2.0K
10:40 0.67 0.67 0.67 0.67 1.0K
10:45 0.67 0.67 0.67 0.67 10.0K
11:45 0.67 0.67 0.67 0.67 13.0K
11:50 0.66 0.66 0.66 0.66 20.0K
13:00 0.66 0.66 0.66 0.66 5.0K
13:25 0.67 0.67 0.67 0.67 3.0K
13:35 0.67 0.67 0.67 0.67 39.0K
14:20 0.67 0.67 0.67 0.67 14.0K
14:50 0.67 0.67 0.67 0.67 48.0K
14:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available