Cirtek

TECH
🏛️ philippines →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.65 0.65 0.65 0.65 15.0K
10:00 0.64 0.64 0.64 0.64 10.0K
10:05 0.65 0.65 0.65 0.65 1.0K
10:35 0.64 0.64 0.64 0.64 5.0K
10:45 0.64 0.64 0.64 0.64 4.0K
10:50 0.64 0.64 0.64 0.64 16.0K
11:55 0.64 0.64 0.64 0.64 6.0K
14:20 0.64 0.64 0.64 0.64 9.0K
14:25 0.63 0.63 0.63 0.63 10.0K
14:40 0.64 0.64 0.64 0.64 13.0K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available