CIS

ALCIS
🏛️ france →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.92 8.92 8.92 8.92 1.6K
09:04 8.90 8.90 8.90 8.90 0.0K
09:09 8.92 8.92 8.92 8.92 0.2K
09:21 8.96 8.96 8.96 8.96 0.0K
09:33 8.92 8.92 8.92 8.92 0.1K
09:39 8.96 8.96 8.96 8.96 0.1K
09:54 8.96 8.96 8.96 8.96 0.0K
09:55 9.00 9.00 9.00 9.00 0.1K
10:11 9.00 9.00 9.00 9.00 0.0K
10:18 9.00 9.00 9.00 9.00 0.9K
10:20 9.00 9.00 9.00 9.00 0.3K
11:20 9.04 9.04 9.04 9.04 0.1K
11:27 9.00 9.00 9.00 9.00 0.0K
11:29 9.04 9.04 9.04 9.04 0.0K
12:38 9.00 9.00 9.00 9.00 1.0K
12:41 9.04 9.04 9.04 9.04 0.1K
12:58 9.04 9.04 9.04 9.04 0.0K
13:39 9.02 9.02 9.02 9.02 0.1K
13:58 8.90 8.90 8.90 8.90 1.3K
14:36 8.90 8.90 8.90 8.90 0.2K
16:25 8.88 8.88 8.88 8.88 0.1K
16:26 8.88 8.88 8.88 8.88 0.1K
16:39 8.88 8.88 8.88 8.88 0.0K
17:35 8.88 8.88 8.88 8.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available