Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 9.10 9.10 9.10 9.10 0.0K
09:40 9.10 9.10 9.10 9.10 0.1K
10:06 9.12 9.12 9.12 9.12 0.7K
10:22 9.14 9.14 9.14 9.14 0.0K
10:34 9.12 9.12 9.12 9.12 0.0K
11:01 9.12 9.12 9.12 9.12 0.1K
14:16 9.12 9.12 9.12 9.12 0.1K
15:07 9.10 9.10 9.10 9.10 0.2K
15:25 9.08 9.08 9.08 9.08 0.0K
16:04 9.08 9.08 9.08 9.08 0.0K
16:07 9.08 9.08 9.08 9.08 0.6K
16:12 9.08 9.08 9.08 9.08 0.3K
17:35 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available