12.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
09:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
10:06 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
10:22 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
10:34 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
11:01 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
14:16 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
15:07 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
15:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
16:04 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
16:07 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
16:12 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
17:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |