CIS

ALCIS
🏛️ france →
12.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.3K
09:05 8.90 8.90 8.90 8.90 0.1K
09:30 9.00 9.00 9.00 9.00 0.6K
09:36 9.00 9.00 9.00 9.00 0.4K
10:53 8.86 8.86 8.86 8.86 0.4K
10:59 9.00 9.00 9.00 9.00 0.7K
11:19 9.00 9.00 9.00 9.00 0.1K
12:46 9.00 9.00 9.00 9.00 0.2K
15:49 9.00 9.00 9.00 9.00 0.1K
17:17 8.98 8.98 8.98 8.98 0.0K
17:29 9.00 9.00 9.00 9.00 0.0K
17:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available