CIS

ALCIS
🏛️ france →
12.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.2K
09:07 9.00 9.00 9.00 9.00 0.2K
09:19 8.98 8.98 8.98 8.98 0.1K
09:41 8.98 8.98 8.98 8.98 0.0K
09:42 8.96 8.96 8.96 8.96 0.0K
09:49 8.96 8.96 8.96 8.96 1.0K
12:36 8.94 8.94 8.94 8.94 0.1K
13:54 8.96 8.96 8.96 8.96 0.0K
14:06 8.94 8.94 8.94 8.94 0.0K
14:08 8.92 8.92 8.92 8.92 0.2K
15:25 8.86 8.86 8.86 8.86 0.4K
17:03 8.88 8.88 8.88 8.88 0.0K
17:35 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available