CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 0.9K
09:06 9.24 9.24 9.24 9.24 0.2K
09:16 9.22 9.22 9.22 9.22 0.0K
09:50 9.22 9.22 9.22 9.22 0.1K
09:54 9.22 9.22 9.22 9.22 0.1K
10:05 9.22 9.22 9.22 9.22 0.1K
10:07 9.24 9.24 9.24 9.24 0.1K
10:12 9.24 9.24 9.24 9.24 0.2K
10:49 9.18 9.18 9.18 9.18 0.4K
10:57 9.22 9.22 9.22 9.22 0.1K
11:27 9.18 9.18 9.18 9.18 0.0K
12:05 9.22 9.22 9.22 9.22 0.1K
12:12 9.18 9.18 9.18 9.18 0.2K
12:19 9.18 9.18 9.18 9.18 0.0K
13:03 9.24 9.24 9.24 9.24 0.3K
14:28 9.22 9.22 9.22 9.22 0.0K
14:32 9.22 9.22 9.22 9.22 0.1K
14:53 9.22 9.22 9.22 9.22 0.0K
15:01 9.20 9.20 9.20 9.20 0.0K
15:05 9.20 9.20 9.20 9.20 0.1K
17:35 9.24 9.24 9.24 9.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available