CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.34 9.34 9.34 9.34 0.0K
10:47 9.34 9.34 9.34 9.34 0.2K
13:02 9.34 9.36 9.34 9.36 0.2K
15:07 9.36 9.36 9.36 9.36 0.3K
15:43 9.34 9.36 9.34 9.36 0.1K
15:46 9.36 9.36 9.36 9.36 0.1K
15:51 9.34 9.34 9.34 9.34 0.1K
15:57 9.34 9.36 9.34 9.36 0.0K
16:11 9.36 9.38 9.36 9.38 0.2K
16:26 9.38 9.40 9.38 9.40 0.5K
17:00 9.42 9.54 9.42 9.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available